Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2016

Trading Signals: EDC Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Fri. Dec. 22, 2023)

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

EDC latest price $52.5400 (0.34%) ($51.9700 - $53.1500) on Thu. Dec. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.77% (three month average)
RSI   53
Latest Price   $52.5400(0.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EDC declines -1.8% a day on average for past five trading days.
Weekly Trend  EDC advances 1.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EDC advance at 0% a week (0% probability)
  EEM(99%)    VWO(91%)    MCHI(87%)    EWY(86%)    FXI(86%)  
Factors Impacting EDC price  EDC will decline at least -1.885% in a week (0% probabilities).
  VIXM(-25%)    UUP(-20%)    TLT(-17%)    SHY(-1%)    IPO(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.885% (StdDev 3.77%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $53.63
5 Day Moving Average  $54.93(-4.35%)
10 Day Moving Average  $54.85(-4.21%)
20 Day Moving Average  $53.63(-2.03%)
To recent high  -23.3%
To recent low  7.9%
Market Cap  $N/A
 
 
 

$. EDC price fluctuates within 4.06% (three month std-dev: 3.77%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170115

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_15_201660.8253.6354.8554.93 54.89 53.4252.54(0.34%)N/AN/A0-1.1   -35   -190   -48   6   0.75    50%-0.149.53.77%0-0.553INF
2Dec_14_201660.8853.5454.8655.95 55.94 55.752.36(-8.78%)N/AN/A0-1.6   -7   -30   -21   35   1.11    50%-0.145.33.82%0-0.555INF
3Dec_13_201660.9453.5255.0556.83 56.52 56.3657.4(3.26%)UTOpenLong750.2   25   -40   11   67   0.61    51%0.0231.73.66%01.762INF
4Dec_12_201660.9353.0954.6556.17 56.25 56.1855.59(-2.03%)UDOpenLong75-0.2   16   -0   2   58   0.68    51%-0.05-3.43.76%01.165INF
5Dec_9_201660.9652.854.4155.69 55.8 56.6856.74(-1.56%)UDOpenLong750.4   33   120   21   69   0.86    47%-0.02-223.76%01.772INF
 
6Dec_8_201660.9752.5753.9954.74 54.87 56.3357.64(1.55%)UTOpenLong751.3   44   190   37   64   0.92    47%0-47.43.95%02.372INF
7Dec_7_201660.9752.5253.3953.64 53.71 54.9156.76(4.86%)UTOpenLong751.4   36   160   31   49   0.86    47%-0.02-63.73.95%0272INF
8Dec_6_201660.9852.7953.0353.06 52.9 53.4254.13(1.79%)UTOpenLong750.3   19   60   12   38   0.54    47%-0.07-44.63.9%00.459INF
9Dec_5_201661.0253.1652.7452.94 52.94 52.5253.18(2.27%)UTOpenLong750.1   11   -60   1   39   0.69    47%-0.08-38.33.98%0066INF
10Dec_2_201661.0753.3252.4452.96 52.99 52.3852(-0.27%)N/AN/A0-0.2   -4   -80   -16   34   0.68    49%-0.08-43.34%0-0.359INF
 
11Dec_1_201661.1253.6252.3153.08 53.3 53.3652.14(-3.21%)UDOpenLong65-0.2   8   20   -2   36   0.92    49%-0.07-45.74.05%0-0.448INF
12Nov_30_201661.1653.9452.1453.03 53.29 53.653.87(0.67%)UTOpenLong750.2   12   60   9   21   1.28    49%-0.02-50.24.03%0-040INF
13Nov_29_201661.1754.2651.952.97 52.68 53.2553.51(0.45%)N/AN/A00.1   2   60   7   -13   0.55    49%0-52.64.02%0-0.231INF
14Nov_28_201661.1754.6851.4352.51 52.71 52.9953.27(1.22%)N/AN/A00.2   3   50   21   -50   0.59    49%0.02-54.54.03%0-0.333INF
15Nov_25_201661.1655.0751.0751.85 52.18 52.1152.63(1.43%)DPOpenShort-650.2   -18   10   4   -84   0.32    49%0.26-59.24.04%0-0.545INF
 
16Nov_23_20166155.5351.0551.42 51.62 52.4451.89(-3.14%)DPOpenShort-650.1   -21   120   7   -105   0.99    49%0.03-59.94.01%0-0.742INF
17Nov_22_201660.9856.1151.5651.09 51.42 52.2553.57(4.61%)DPOpenShort-650.4   -5   130   28   -105   0.75    48%-0.11-603.99%0-0.543INF
18Nov_21_201661.0556.752.4550.7 50.6 50.851.21(2.56%)DPOpenShort-650.1   -22   20   8   -113   0.5    46%-0.03-58.73.98%0-0.936INF
19Nov_18_201661.0757.4153.5150.2 50.49 50.5949.93(-1.11%)DPOpenShort-65-0   -26   30   6   -121   0.64    46%-0.03-58.13.96%0-1.332INF
20Nov_17_201661.0958.1754.250.16 50.05 50.4150.49(0.46%)DPOpenShort-750.1   -36   40   -2   -136   1.15    46%0.02-57.63.98%0-1.335INF
 
21Nov_16_201661.0858.915550.63 49.75 50.450.26(-2.6%)DTOpenShort-75-0.1   -46   40   -14   -143   0.62    46%0.07-553.98%0-1.534INF
22Nov_15_201661.0459.755.8852.12 50.84 49.6951.6(5.95%)DPOpenShort-75-0.1   -57   -230   -29   -142   0.93    46%0.15-49.63.97%0-1.533INF
23Nov_14_201660.9560.3756.8354.59 52.69 49.148.7(-2.15%)DTOpenShort-75-1.2   -104   -580   -89   -147   1.1    43%0.07-39.73.92%0-2.325INF
24Nov_11_201660.9161.0658.2757.38 56.3 5249.77(-5.76%)DTOpenShort-75-1.8   -97   -590   -90   -117   1.55    43%-0.08-36.73.91%0-2.727INF
25Nov_10_201660.9661.7159.5258.75 59.32 56.2952.81(-8.49%)DTOpenShort-75-1.8   -77   -330   -70   -99   1.12    45%-41.73.89%0-2.732INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA