Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160811	EDC	Hourly	Intraday	$0	$66.75	-100%	103.79%	3.79%	2.6	1.6%	2.23%	4.09%	Chart
2	20160808	SHOP	Hourly	Intraday	$0	$38.31	-100%	103.51%	3.51%	2.4	2.01%	2.38%	4.42%	Chart
3	20160801	UTHR	Hourly	Intraday	$0	$125.08	-100%	103.36%	3.36%	2.9	2.2%	2.24%	3.31%	Chart
4	20160729	REGN	Hourly	Intraday	$0	$425.12	-100%	103.43%	3.43%	2.3	$-0.5%	1.68%	4.61%	Chart
5	20160729	ICPT	Hourly	Intraday	$0	$173.03	-100%	103.67%	3.67%	2.3	$-6.22%	1.83%	3.9%	Chart
6	20160718	KMI	Hourly	Intraday	$0	$21.76	-100%	103.47%	3.47%	2.4	$-4.14%	2.52%	4.45%	Chart
7	20160701	GDX	Hourly	Intraday	$0	$28.73	-100%	104.84%	4.84%	2.9	5.34%	1.76%	4.29%	Chart
8	20160701	NVAX	Hourly	Intraday	$0	$149.8	-100%	103.03%	3.03%	2.3	3.74%	2.42%	3.54%	Chart
9	20160630	NEM	Hourly	Intraday	$0	$39.12	-100%	103.79%	3.79%	2.3	5.16%	2%	3.84%	Chart
10	20160519	WMB	Hourly	Intraday	$0	$21.54	-100%	103.41%	3.41%	2.2	$-3.39%	2.42%	3.56%	Chart
11	20160517	SIL	Hourly	Intraday	$0	$35.95	-100%	103.15%	3.15%	2.1	$-12.11%	2.08%	3.82%	Chart
12	20160420	DVN	Hourly	Intraday	$0	$34.75	-100%	103.36%	3.36%	2.1	6.22%	2.35%	5.11%	Chart
13	20160419	XME	Hourly	Intraday	$0	$23.79	-100%	104.39%	4.39%	2.4	$-3.24%	1.75%	3.09%	Chart
14	20160413	CTRP	Hourly	Intraday	$0	$48.71	-100%	103.93%	3.93%	3	$-0.66%	2.23%	3.18%	Chart
15	20160413	TCOM	Hourly	Intraday	$0	$48.71	-100%	103.93%	3.93%	3	$-0.66%	2.23%	3.18%	Chart
16	20160405	ALT	Hourly	Intraday	$0	$642	-100%	104.9%	4.9%	2.2	1.4%	2.25%	3.91%	Chart
17	20160405	TSLA	Hourly	Intraday	$0	$51.09	-100%	103.43%	3.43%	2.1	$-2.99%	2.18%	5.02%	Chart
18	20160317	PXD	Hourly	Intraday	$0	$142.25	-100%	103.47%	3.47%	2.1	$-2.15%	1.89%	4.11%	Chart
19	20160317	IRBT	Hourly	Intraday	$0	$35.44	-100%	103.93%	3.93%	2.4	$-4.06%	2.13%	3.36%	Chart
20	20160311	ANTM	Hourly	Intraday	$0	$137.4	-100%	103.84%	3.84%	2.6	$-0.29%	1.7%	3.17%	Chart
21	20160303	TNA	Hourly	Intraday	$0	$26.38	-100%	103.05%	3.05%	2	$-3.49%	2.65%	3.12%	Chart
22	20160303	GME	Hourly	Intraday	$0	$32.71	-100%	104.54%	4.54%	2.1	$-6.94%	1.79%	4.69%	Chart
23	20160222	ROK	Hourly	Intraday	$0	$105.07	-100%	103.42%	3.42%	2.2	$-0.93%	1.74%	3.08%	Chart
24	20151210	YANG	Hourly	Intraday	$0	$264.13	-100%	103.17%	3.17%	2.5	$-3.67%	2.49%	4%	Chart
25	20151208	YANG	Hourly	Intraday	$0	$249.48	-100%	104.63%	4.63%	2.6	3.97%	2.28%	3.28%	Chart
26	20151119	NSC	Hourly	Intraday	$0	$89.97	-100%	104.71%	4.71%	2.3	$-1.52%	1.81%	3.95%	Chart
27	20151029	MGM	Hourly	Intraday	$0	$22.8	-100%	104.78%	4.78%	2.1	4.87%	2.21%	3.62%	Chart
28	20151027	BIDU	Hourly	Intraday	$0	$173.86	-100%	104.58%	4.58%	2.7	10.72%	2.65%	4.62%	Chart
29	20151009	SIL	Hourly	Intraday	$0	$21.69	-100%	104.4%	4.4%	2	2.24%	2.09%	4.13%	Chart
30	20150821	TZA	Hourly	Intraday	$0	$239.2	-100%	103.82%	3.82%	3.1	$-3.43%	2.76%	3.1%	Chart
31	20150720	FB	Hourly	Intraday	$0	$97.91	-100%	103.1%	3.1%	3	$-3.82%	1.71%	3.17%	Chart
32	20150720	ERY	Hourly	Intraday	$0	$118.71	-100%	104.24%	4.24%	2	12.67%	2.07%	3.22%	Chart
33	20150611	LLY	Hourly	Intraday	$0	$78.75	-100%	104.1%	4.1%	2.5	$-4.1%	2.22%	3.31%	Chart
34	20150529	AVGO	Hourly	Intraday	$0	$137.3	-100%	104%	4%	2.4	$-2.88%	2.72%	4.43%	Chart
35	20150504	MELI	Hourly	Intraday	$0	$150.86	-100%	104.76%	4.76%	2.5	$-4%	2.18%	4.01%	Chart
36	20150415	OIH	Hourly	Intraday	$0	$769.6	-100%	104.42%	4.42%	2.5	$-4.05%	1.8%	3.32%	Chart
37	20150410	SVXY	Hourly	Intraday	$0	$156.68	-100%	104.65%	4.65%	2.6	$-1.47%	2.48%	4.23%	Chart
38	20150409	SVXY	Hourly	Intraday	$0	$149.72	-100%	103.34%	3.34%	2.2	6.88%	1.95%	3.39%	Chart
39	20150409	TCEHY	Hourly	Intraday	$0	$21.17	-100%	104.34%	4.34%	2.4	$-2.46%	2.15%	4.43%	Chart
40	20150409	FXI	Hourly	Intraday	$0	$51.12	-100%	103.86%	3.86%	2.8	2.17%	2.56%	3.94%	Chart
41	20150319	VRTX	Hourly	Intraday	$0	$134.25	-100%	103.44%	3.44%	2.1	$-12.4%	1.72%	3.43%	Chart
42	20150318	MYL	Hourly	Intraday	$0	$64.96	-100%	103.57%	3.57%	2.6	$-5.74%	1.95%	3.14%	Chart
43	20150306	TBT	Hourly	Intraday	$0	$47.16	-100%	104.43%	4.43%	2.3	$-5.17%	1.82%	3.27%	Chart
44	20150109	PSTI	Hourly	Intraday	$0	$29.3	-100%	103.9%	3.9%	2.5	$-4.78%	1.76%	3.3%	Chart
45	20141209	DXCM	Hourly	Intraday	$0	$58.3	-100%	104%	4%	2.6	$-8.64%	1.77%	4.02%	Chart
46	20141203	ADI	Hourly	Intraday	$0	$51.04	-100%	103.05%	3.05%	2.4	$-1.54%	1.91%	3.36%	Chart
47	20141125	LULU	Hourly	Intraday	$0	$48.67	-100%	103.71%	3.71%	2.1	$-6.08%	1.69%	3.26%	Chart
48	20141030	WDAY	Hourly	Intraday	$0	$94.2	-100%	103.27%	3.27%	2.1	0.84%	1.88%	3.27%	Chart
49	20141027	INCY	Hourly	Intraday	$0	$57.46	-100%	104.34%	4.34%	2.4	18.29%	2.52%	3.1%	Chart
50	20140926	VRTX	Hourly	Intraday	$0	$113.6	-100%	103.01%	3.01%	2.2	$-4.41%	1.84%	4.75%	Chart
51	20140925	ERY	Hourly	Intraday	$0	$80.09	-100%	104.77%	4.77%	2	8.07%	1.96%	3.97%	Chart
52	20140902	AVGO	Hourly	Intraday	$0	$78.04	-100%	103.57%	3.57%	2.6	3.98%	2.4%	3.13%	Chart
53	20140821	AMRS	Hourly	Intraday	$0	$65.55	-100%	103.8%	3.8%	2.1	$-6.18%	1.69%	4.15%	Chart
54	20140818	PEIX	Hourly	Intraday	$0	$21.3	-100%	104.51%	4.51%	2.3	$-0.7%	1.9%	3.79%	Chart
55	20140818	FCEL	Hourly	Intraday	$0	$377.28	-100%	103.56%	3.56%	2.2	$-1.91%	2.49%	3.37%	Chart
56	20140814	PEIX	Hourly	Intraday	$0	$20.81	-100%	103.64%	3.64%	2.5	1.83%	2.02%	3.67%	Chart
57	20140620	ERX	Hourly	Intraday	$0	$1337.3	-100%	103.01%	3.01%	2.2	$-2.89%	1.82%	4.99%	Chart
58	20140606	AAL	Hourly	Intraday	$0	$41.92	-100%	103.47%	3.47%	2.4	$-7.98%	1.79%	3.52%	Chart
59	20140528	ALT	Hourly	Intraday	$0	$510	-100%	103.03%	3.03%	2.4	$-7.06%	2.68%	3.26%	Chart
60	20140213	GDX	Hourly	Intraday	$0	$25.21	-100%	104.44%	4.44%	2.5	2.55%	2.18%	3.17%	Chart
61	20140211	GDXJ	Hourly	Intraday	$0	$39.13	-100%	104.68%	4.68%	2.8	$-3.13%	2.77%	4.31%	Chart
62	20140210	GDXJ	Hourly	Intraday	$0	$37.38	-100%	104.2%	4.2%	2.6	8.81%	2.51%	3.76%	Chart
63	20140117	SGEN	Hourly	Intraday	$0	$47.95	-100%	103.3%	3.3%	2.7	$-6.28%	2.26%	3.5%	Chart
64	20140114	LUV	Hourly	Intraday	$0	$21.43	-100%	103.43%	3.43%	2.2	1.59%	1.86%	3.27%	Chart
65	20140102	CAPR	Hourly	Intraday	$0	$34	-100%	104.62%	4.62%	2.2	82.35%	2.32%	4.52%	Chart
66	20131129	NVAX	Hourly	Intraday	$0	$74.4	-100%	104.49%	4.49%	2.2	13.71%	1.91%	5.04%	Chart
67	20131127	NVAX	Hourly	Intraday	$0	$71.2	-100%	103.49%	3.49%	2	13.48%	2.67%	4.81%	Chart
68	20131115	PBI	Hourly	Intraday	$0	$23.82	-100%	104.25%	4.25%	2.2	1.13%	2.22%	3.72%	Chart
69	20131025	MCK	Hourly	Intraday	$0	$154.99	-100%	103.33%	3.33%	2.4	2.87%	1.89%	3.36%	Chart
70	20130708	NNVC	Hourly	Intraday	$0	$54.25	-100%	103.33%	3.33%	2	21.29%	2.06%	3.48%	Chart
71	20121213	PSTI	Hourly	Intraday	$0	$38.7	-100%	104.31%	4.31%	2	$-8.53%	2.05%	3.78%	Chart
72	20120906	SGEN	Hourly	Intraday	$0	$29.68	-100%	103.41%	3.41%	2.4	$-8.05%	2.16%	3.44%	Chart
73	20120815	FLT	Hourly	Intraday	$0	$41.96	-100%	103.07%	3.07%	2.3	2.88%	2.65%	3.3%	Chart
74	20111205	DVAX	Hourly	Intraday	$0	$33.1	-100%	103.44%	3.44%	2.3	$-3.93%	2%	4.17%	Chart
75	20111107	ANSS	Hourly	Intraday	$0	$59.88	-100%	103.35%	3.35%	2.3	$-2.02%	2%	4.1%	Chart
76	20111027	ADM	Hourly	Intraday	$0	$30.2	-100%	104.5%	4.5%	2	$-2.75%	1.72%	3.48%	Chart
77	20111024	PXD	Hourly	Intraday	$0	$84.67	-100%	103.22%	3.22%	2.1	$-0.91%	2.72%	3.92%	Chart
78	20110408	NUGT	Hourly	Intraday	$0	$82740	-100%	104.16%	4.16%	2	$-7.59%	2.62%	3.43%	Chart
79	20110114	ERX	Hourly	Intraday	$0	$648.2	-100%	103.22%	3.22%	2.2	$-1.14%	1.97%	4.13%	Chart
80	20101230	SNGX	Hourly	Intraday	$0	$38	-100%	104.4%	4.4%	2	$-1.32%	2.23%	3.79%	Chart
81	20101202	ERX	Hourly	Intraday	$0	$509.8	-100%	104.42%	4.42%	2.7	1.63%	1.98%	4.26%	Chart
82	20100927	LVS	Hourly	Intraday	$0	$35.1	-100%	104.06%	4.06%	2.2	3.82%	1.88%	3.77%	Chart
83	20100927	TCOM	Hourly	Intraday	$0	$24.29	-100%	103.54%	3.54%	2.7	$-4.65%	2.1%	3.59%	Chart
84	20100802	LVS	Hourly	Intraday	$0	$27.96	-100%	104.1%	4.1%	2	3.9%	1.71%	4.38%	Chart
85	20100106	RIOT	Hourly	Intraday	$0	$479.98	-100%	104.71%	4.71%	2	16.5%	2.2%	5.03%	Chart
86	20091008	PXD	Hourly	Intraday	$0	$39.06	-100%	103.47%	3.47%	2.3	8.76%	2.33%	4.77%	Chart
87	20090805	BRK.B	Hourly	Intraday	$0	$69.04	-100%	104.62%	4.62%	2.2	$-3.78%	2.06%	3.7%	Chart
88	20090805	DLR	Hourly	Intraday	$0	$44.17	-100%	104.45%	4.45%	2.2	1.06%	2.49%	4.12%	Chart
89	20090803	MCK	Hourly	Intraday	$0	$52.87	-100%	103.36%	3.36%	2.3	2.76%	2.45%	4%	Chart
90	20090720	ROK	Hourly	Intraday	$0	$36.45	-100%	104.08%	4.08%	2.3	8.67%	2.3%	3.34%	Chart
91	20090601	VWO	Hourly	Intraday	$0	$33.89	-100%	103.89%	3.89%	2.6	$-4.34%	1.74%	4.23%	Chart
92	20090601	EEM	Hourly	Intraday	$0	$34.64	-100%	104.21%	4.21%	2.8	$-4.47%	1.79%	3.9%	Chart
93	20090519	STT	Hourly	Intraday	$0	$43.21	-100%	103.4%	3.4%	2	0.05%	2.46%	4.04%	Chart
94	20090508	MCK	Hourly	Intraday	$0	$41.3	-100%	104.35%	4.35%	2.7	$-6.88%	1.77%	3.52%	Chart
95	20090508	FXI	Hourly	Intraday	$0	$35.91	-100%	104.54%	4.54%	2.1	$-6.21%	2.13%	3.39%	Chart
96	20090508	XOP	Hourly	Intraday	$0	$145.52	-100%	104.96%	4.96%	2.2	$-10.45%	2.38%	4.75%	Chart
97	20090504	EWI	Hourly	Intraday	$0	$31.9	-100%	104.04%	4.04%	2.4	1.69%	2.05%	4.08%	Chart
98	20090106	PBI	Hourly	Intraday	$0	$26.89	-100%	103.82%	3.82%	2.3	$-5.84%	2.21%	3.1%	Chart
99	20081231	JNK	Hourly	Intraday	$0	$97.17	-100%	104.62%	4.62%	2.1	$-0.43%	2.01%	3.2%	Chart
100	20080522	NVAX	Hourly	Intraday	$0	$59.8	-100%	103.1%	3.1%	2	0.33%	1.92%	4.56%	Chart
Total return: 389%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.89(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.42(41%)   Avg negative next week return: -4.26(59%)