Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 14, 2016

Trading Signals: EDC Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Fri. Dec. 22, 2023)

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

EDC latest price $54.4200 (-1.34%) ($54.1200 - $54.9900) on Thu. Apr. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.9% (three month average)
RSI   63
Latest Price   $54.4200(-1.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EDC advances 3.4% a day on average for past five trading days.
Weekly Trend  EDC advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EDC advance at 0% a week (0% probability)
  EEM(99%)    VWO(92%)    EWY(87%)    MCHI(87%)    FXI(86%)  
Factors Impacting EDC price  EDC will decline at least -2.45% in a week (0% probabilities).
  VIXM(-29%)    UUP(-22%)    TLT(-16%)    IPO(-2%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.45% (StdDev 4.9%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $52.01(4.63%)
10 Day Moving Average  $50.44(7.89%)
20 Day Moving Average  $50.53(7.7%)
To recent high  -1.3%
To recent low  77.4%
Market Cap  $N/A
 
 
 

$. EDC price fluctuates within 4.57% (three month std-dev: 4.9%) daily (68% of days).

Sample size 13   Average positive next day return: 1.35%(38%)   Average negative next day return: -2.25%(62%)
Sample size 13   Average positive next three day return: 3.79%(31%)   Average negative next three day return: -4.65%(69%)
Sample size 13   Average positive next weekly return: 3.46%(31%)   Average negative next weekly return: -4.43%(69%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160514

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_14_201641.750.5350.4452.01 52.82 54.7454.42(-1.34%)UDOpenLong751   39   300   40   37   1.51    66%0.4161.74.9%01.763INF
2Apr_13_201641.5350.1850.1650.29 51.27 53.1655.16(5.37%)UTOpenLong752.2   42   320   47   25   2.82    64%0.4648.64.91%02.363INF
3Apr_12_201641.3449.6649.8148.99 49.14 50.952.35(4.83%)UTOpenLong751.5   23   260   30   2   2.01    63%0.3634.74.91%01.251INF
4Apr_11_201641.1949.3949.6347.93 48.18 49.3949.94(3.7%)RBSmallLong200.9   15   190   25   -16   2.02    63%0.3222.74.88%00.346INF
5Apr_8_201641.0649.2849.5347.92 47.44 47.3848.16(5.04%)DPOpenShort-750.1   -13   -40   -6   -34   2.14    63%0.2425.64.87%0-0.543INF
 
6Apr_7_201640.9649.1549.5848.67 48.05 46.9745.85(-5.77%)DTOpenShort-75-1.2   -26   -200   -22   -36   2.04    58%0.1734.84.86%0-1.439INF
7Apr_6_201640.8949.1349.9349.96 49.05 47.548.66(3.47%)DPOpenShort-75-0.5   -27   -280   -30   -19   2.33    58%0.2753.34.94%0-0.256INF
8Apr_5_201640.7848.9250.250.73 50.32 49.1247.03(-5.79%)N/AN/A0-1.4   -20   -190   -29   6   2.15    58%0.2562.94.99%0-0.761INF
9Apr_4_201640.6848.950.751.52 51.71 50.649.92(-3.8%)UDOpenLong65-0.6   6   -140   -5   38   1.96    57%0.35884.93%00.460INF
10Apr_1_201640.5448.7250.8451.3 51.35 51.5151.89(-0.82%)UTHoldLong500.2   7   20   -5   43   2.25    57%0.42103.85.02%01.162INF
 
11Mar_31_201640.3748.3350.750.61 50.91 52.8252.32(-0.36%)UDOpenLong750.6   37   280   29   61   1.74    57%0.47107.45.06%01.469INF
12Mar_30_201640.1847.8350.2349.89 49.68 51.1852.51(3.08%)UTOpenLong750.9   36   200   28   58   1.8    55%0.48106.95.06%01.670INF
13Mar_29_201639.9947.2549.4949.68 48.78 49.0150.94(4.26%)UTOpenLong750.4   16   -20   5   50   2.07    55%0.45107.35.09%01.270INF
14Mar_28_201639.8146.5849.0949.84 49.18 48.1748.86(0.95%)UDOpenLong65-0.3   3   -180   -12   49   2.32    55%0.3889.15.06%00.658INF
15Mar_24_201639.6645.9748.9950.33 49.91 48.5548.4(-0.74%)N/AN/A0-0.4   -5   -220   -25   56   1.49    55%0.3875.65.1%00.557INF
 
16Mar_23_201639.5145.4348.6850.78 50.87 50.248.76(-5.21%)UDOpenLong65-0.4   12   -90   -9   73   0.32    55%0.3874.75.14%00.764INF
17Mar_22_201639.3644.8548.3150.52 51 51.2851.44(-0.54%)UDOpenLong750.2   34   70   16   87   0.25    57%0.5470.15.14%01.373INF
18Mar_21_201639.1544.1247.5549.2 49.67 51.5451.72(0.78%)UTHoldLong650.5   40   290   26   81   0.25    57%0.5765.95.18%01.576INF
19Mar_18_201638.9343.4846.9548.23 47.93 50.7251.32(1.34%)UTHoldLong650.6   54   390   40   96   0.48    57%0.5768.55.23%01.681INF
20Mar_17_201638.7142.7346.447.5 46.81 47.850.64(6.66%)UTHoldLong650.7   57   100   38   113   0.52    57%0.5773.35.27%01.782INF
 
21Mar_16_201638.4942.0445.746.35 46.16 45.1447.48(5.89%)UTOpenLong750.3   26   -170   -0   102   0.57    55%0.4475.75.25%01.375INF
22Mar_15_201638.3241.5545.245.78 45.92 45.8244.84(-4.35%)UDOpenLong65-0.2   18   -10   -12   107   0.34    53%0.3178.95.24%00.873INF
23Mar_14_201638.241.1144.8345.58 45.96 47.1846.88(-1.68%)UDOpenLong750.3   45   210   17   129   0.22    53%0.4579.45.25%01.477INF
24Mar_11_201638.0340.4443.8845.44 45.21 46.0247.68(6.24%)UTOpenLong750.5   44   110   17   124   0.33    53%0.4875.35.3%01.768INF
25Mar_10_201637.8539.6542.7345.17 44.82 44.7344.88(0.54%)UTOpenLong75-0.1   32   -40   3   118   0.59    51%67.65.28%01.270INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA