|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $165.0500 One month high (close): $175.2700
ECL Daily Change: 2.47% Daily StdDev 1.18% ECL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $169.12(2.47%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 171.23 | 169.02 | 166.46(0.07) | 167.47(0.23) | 168.56(0.24) | 169.39 | -0.5 | | -10 | 41(4.7) | -10 | [6] | [29] | [6] | 103 | 171 | RG | 0.6 | Wait? | | (12) | 20 | 8 | 3 | 20 | 2.1,100 | 36 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces: 169.02(daily_ema_10 -0.22%)
Support Levels: 167.47(weak_hourly_sma_10 -1.13%) 166.46(weak_hourly_sma_20 -1.73%)
Resistance Levels: 171.23(daily_ema_20 1.09%)
|
| | | 2 | Jun/1 | 14 | 171.23 | 169.02 | 166.35(0.06) | 167.09(0.26) | 168.15(0.36) | 169.24 | -0.6 | | -10 | 37(5.1) | 0 | [5] | [41] | [14] | 108 | 198 | RG | 0.9 | SmallShort | | (6) | 31 | 28 | 7 | 20 | 2.3,100 | 36 | | 3 | Jun/1 | 13 | 171.23 | 169.02 | 166.25(0.07) | 166.65(0.26) | 167.55(0.37) | 168.7 | -0.7 | | -10 | 31(4.3) | 5 | [6] | [42] | [20] | 108 | 173 | RG | 1.1 | SmallShort | | (4) | 31 | 46 | 14 | 20 | 2.3,100 | 36 | | 4 | Jun/1 | 12 | 171.23 | 169.02 | 166.14(0.03) | 166.22(0.17) | 166.94(0.18) | 167.82 | -1 | | -10 | 27(2.1) | -20 | [3] | [21] | [8] | 95 | 115 | RG | 1 | SmallShort | | (4) | 15 | 7 | 21 | 20 | 1.8,100 | 36 | | 5 | Jun/1 | 11 | 171.23 | 169.02 | 166.09(0.05) | 165.93(0.11) | 166.64(0.17) | 167.68 | -1 | | -10 | 25(2.4) | 0 | [4] | [18] | [15] | 87 | 93 | RG | 1.2 | SmallShort | | (4) | 14 | 17 | 30 | 20 | 1.9,89 | 36 | | | | |
| 6 | Jun/1 | 10 | 171.23 | 169.02 | 166(0.04) | 165.75(0.08) | 166.36(0.2) | 167.36 | -1.1 | | -10 | 23(1.7) | 5 | [3] | [19] | [26] | 65 | 89 | RG | 1.3 | SmallShort | | (4) | 17 | 58 | 16 | 20 | 1.8,70 | 36 | | 7 | Jun/1 | 9 | 171.23 | 169.02 | 165.94(-0.02) | 165.75(0) | 166.03(0.16) | 166.27 | -1.5 | | -10 | 21(-0.8) | -25 | [-2] | [11] | [15] | 32 | 78 | UR | 0.3 | SmallShort? | | (1) | 14 | 35 | 10 | 20 | 0.5,69 | 36 | | 8 | May/31 | 15 | 171.44 | 169.5 | 165.98(-0.05) | 165.61(-0.02) | 165.76(0.14) | 165.63 | -1.7 | | -13 | 22(-1.4) | -50 | [-4] | [6] | [-9] | -3 | 61 | RG | -0.2 | Wait? | | (-4) | 12 | -35 | 13 | 4 | -0.5,60 | 20 | | 9 | May/31 | 14 | 171.44 | 169.5 | 166.06(-0.01) | 165.65(0.06) | 165.53(0.19) | 166.28 | -1.5 | | -13 | 23(-0.1) | -35 | [-1] | [15] | [6] | 18 | 68 | UR | 1 | SmallShort | | (-2) | 17 | -2 | 33 | 13 | 0.3,60 | 20 | | 10 | May/31 | 13 | 171.44 | 169.5 | 166.07(0.01) | 165.55(0.06) | 165.22(0.05) | 166.32 | -1.5 | | -13 | 23(0) | -10 | [1] | [3] | [19] | 2 | 22 | RG | 1.4 | SmallShort | | (-1) | 4 | 34 | 33 | 20 | 0.3,44 | 20 | | | | |
| 11 | May/31 | 12 | 171.44 | 169.5 | 166.06(-0.01) | 165.45(-0.09) | 165.14(-0.02) | 165.69 | -1.7 | | -13 | 23(-0.1) | -30 | [-1] | [-10] | [19] | -42 | -14 | DP | 0.7 | OpenShort | | (-1) | -2 | 43 | 16 | 20 | -0.5,21 | 20 | | 12 | May/31 | 11 | 171.44 | 169.5 | 166.07(-0.03) | 165.6(-0.14) | 165.18(-0.17) | 164.88 | -1.9 | | -13 | 23(1.7) | -50 | [-3] | [-26] | [6] | -82 | -82 | DP | -0.4 | OpenShort | | (-4) | -15 | 27 | -18 | -1 | -1.5,6 | 20 | | 13 | May/31 | 10 | 171.44 | 169.5 | 166.12(-0.06) | 165.84(-0.16) | 165.46(-0.25) | 164.39 | -2.1 | | -13 | 22(4.8) | -50 | [-5] | [-34] | [-14] | -98 | -102 | DT | -1.5 | OpenShort | | (-4) | -22 | -22 | -22 | -20 | -2.4,12 | 20 | | 14 | May/31 | 9 | 171.44 | 169.5 | 166.22(-0.05) | 166.11(-0.08) | 165.88(0.01) | 164.8 | -2 | | -13 | 17(0.7) | -50 | [-4] | [-8] | [-26] | -90 | -38 | DT | -1.9 | HoldShort? | | (-4) | 1 | -63 | -19 | -20 | -2.5,23 | 20 | | 15 | May/30 | 15 | 171.93 | 170.28 | 166.3(-0.04) | 166.11(0) | 165.87(0.07) | 165.98 | -1.9 | | -10 | 16(-3.5) | -50 | [-4] | [2] | [2] | -27 | 38 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 11 | -10 | -0.6,38 | 32 | | | | |
| 16 | May/30 | 14 | 171.93 | 170.28 | 166.37(-0.06) | 166.24(-0.02) | 165.76(-0.17) | 165.94 | -1.9 | | -10 | 20(-2.3) | -50 | [-5] | [-21] | [-3] | -31 | -12 | DT | 0.3 | OpenShort | | (-4) | -15 | -12 | 12 | -11 | -0.7,37 | 32 | | 17 | May/30 | 13 | 171.93 | 170.28 | 166.47(-0.04) | 166.28(-0.04) | 166.04(-0.11) | 166.17 | -1.9 | | -10 | 22(-1.4) | -50 | [-4] | [-16] | [5] | -34 | -8 | DP | 0.2 | OpenShort | | (-4) | -10 | 12 | 4 | 5 | -0.4,26 | 32 | | 18 | May/30 | 12 | 171.93 | 170.28 | 166.54(-0.05) | 166.34(-0.07) | 166.22(-0.07) | 165.96 | -1.9 | | -10 | 23(-0.8) | -50 | [-4] | [-14] | [7] | -59 | 3 | DP | -0.4 | OpenShort | | (-4) | -6 | 35 | -31 | -1 | -0.8,11 | 32 | | 19 | May/30 | 11 | 171.93 | 170.28 | 166.62(-0.07) | 166.46(-0.08) | 166.34(-0.17) | 165.3 | -2.2 | | -10 | 24(1.7) | -50 | [-6] | [-24] | [-10] | -68 | -52 | DT | -1.4 | OpenShort | | (-7) | -15 | -10 | -27 | -20 | -1.8,27 | 32 | | 20 | May/30 | 10 | 171.93 | 170.28 | 166.74(-0.06) | 166.6(-0.05) | 166.63(-0.08) | 165.48 | -2.1 | | -10 | 22(1.1) | -50 | [-5] | [-14] | [-35] | -46 | -40 | DT | -1.7 | OpenShort | | (-5) | -7 | -92 | -6 | -20 | -1.8,49 | 32 | | | | |
| 21 | May/30 | 9 | 171.93 | 170.28 | 166.84(-0.01) | 166.68(0.09) | 166.76(0.14) | 167.22 | -1.5 | | -10 | 21(-0.8) | -35 | [-1] | [13] | [6] | 33 | 65 | UR | 0.7 | SmallShort? | | (-1) | 12 | 4 | 23 | 8 | 0.6,68 | 32 | | 22 | May/26 | 15 | 172.13 | 171.1 | 166.84(0) | 166.53(0.08) | 166.52(0.04) | 167.16 | -1.7 | | -6 | 22(-1.3) | 0 | [0] | [4] | [15] | 13 | 30 | UR | 0.9 | SmallShort? | | (-2) | 4 | 30 | 23 | 8 | 0.4,53 | 34 | | 23 | May/26 | 14 | 172.13 | 171.1 | 166.86(-0.04) | 166.39(0.03) | 166.45(-0.09) | 166.59 | -1.9 | | -6 | 23(-0.5) | -50 | [-4] | [-10] | [-1] | -29 | -3 | DT | 0.2 | OpenShort | | (-2) | -8 | -4 | 3 | 1 | -0.4,31 | 34 | | 24 | May/26 | 13 | 172.13 | 171.1 | 166.92(-0.03) | 166.34(-0.01) | 166.6(0.02) | 166.65 | -1.9 | | -6 | 24(-0.6) | -30 | [-3] | [-2] | [10] | -36 | 15 | DP | 0.1 | OpenShort | | (-3) | 2 | 32 | -10 | 13 | -0.4,24 | 34 | | 25 | May/26 | 12 | 172.13 | 171.1 | 166.97(-0.06) | 166.35(-0.09) | 166.57(-0.01) | 166.06 | -2.1 | | -6 | 25(0.1) | -50 | [-5] | [-9] | [-3] | -55 | 8 | DT | -0.7 | OpenShort | | (-4) | -1 | -4 | -14 | 7 | -1.3,28 | 34 | | | | |
| 26 | May/26 | 11 | 172.13 | 171.1 | 167.07(-0.08) | 166.5(-0.11) | 166.59(0.02) | 166.14 | -2.1 | | -6 | 24(-1.5) | -50 | [-7] | [-8] | [-13] | -37 | 25 | DT | -0.6 | OpenShort | | (-5) | 2 | -42 | 4 | 6 | -1.3,46 | 34 | | 27 | May/26 | 10 | 172.13 | 171.1 | 167.2(-0.07) | 166.68(-0.04) | 166.56(0.14) | 166.92 | -1.8 | | -6 | 26(-4.2) | -50 | [-6] | [6] | [1] | -7 | 84 | UR | 0.5 | SmallShort | | (-4) | 12 | -14 | 22 | 19 | -0.4,53 | 34 | | 28 | May/26 | 9 | 172.13 | 171.1 | 167.31(-0.09) | 166.74(-0.02) | 166.32(0.14) | 167.19 | -1.7 | | -6 | 30(-6.6) | -40 | [-8] | [6] | [16] | -13 | 114 | UR | 1 | SmallShort? | | (-6) | 12 | 32 | 22 | 20 | -0.1,40 | 34 | | 29 | May/25 | 15 | 172.23 | 171.85 | 167.46(-0.15) | 166.78(-0.06) | 166.08(-0.02) | 166.59 | -1.9 | | -4 | 37(-9.1) | -50 | [-13] | [-11] | [11] | -50 | 95 | DP | 0.5 | OpenShort? | | (-10) | -2 | 26 | 10 | 5 | -0.8,20 | 31 | | 30 | May/25 | 14 | 172.23 | 171.85 | 167.71(-0.23) | 166.88(-0.08) | 166.12(-0.17) | 166.11 | -2 | | -4 | 46(-16.8) | -50 | [-20] | [-26] | [2] | -73 | 84 | DP | -0 | OpenShort | | (-15) | -15 | 10 | 2 | -15 | -1.2,7 | 31 | | | | |
| 31 | May/25 | 13 | 172.23 | 171.85 | 168.09(-0.25) | 167.01(-0.11) | 166.41(-0.23) | 165.93 | -2.1 | | -4 | 63(-12.1) | -50 | [-22] | [-33] | [0] | -78 | 59 | DT | -0.3 | HoldShort | | (-22) | -20 | 7 | -3 | -18 | -1.2,2 | 31 | | 32 | May/25 | 12 | 172.23 | 171.85 | 168.51(-0.25) | 167.2(-0.09) | 166.79(-0.23) | 165.79 | -2.2 | | -4 | 75(-8) | -50 | [-22] | [-32] | [-7] | -80 | 29 | DT | -0.4 | HoldShort | | (-23) | -20 | -9 | -6 | -20 | -1.2,0 | 31 | | 33 | May/25 | 11 | 172.23 | 171.85 | 168.94(-0.25) | 167.35(-0.1) | 167.17(-0.19) | 165.96 | -2.1 | | -4 | 83(-6.2) | -50 | [-22] | [-29] | [-19] | -78 | 19 | DT | -0.5 | HoldShort | | (-23) | -17 | -44 | -5 | -20 | -1.2,2 | 31 | | 34 | May/25 | 10 | 172.23 | 171.85 | 169.36(-0.22) | 167.51(-0.05) | 167.48(-0.09) | 166.8 | -1.8 | | -4 | 89(-4.8) | -50 | [-19] | [-18] | [-14] | -70 | 44 | DT | -0.3 | OpenShort | | (-21) | -8 | -38 | -1 | -18 | -1,5 | 31 | | 35 | May/25 | 9 | 172.23 | 171.85 | 169.74(-0.22) | 167.6(-0.02) | 167.63(0.01) | 167.52 | -1.6 | | -4 | 94(-5.2) | -50 | [-19] | [-8] | [-6] | -62 | 88 | DT | -0 | OpenShort? | | (-19) | 1 | -19 | 3 | 1 | -0.8,8 | 31 | | | | |
| 36 | May/24 | 15 | 172.27 | 172.65 | 170.11(-0.21) | 167.64(-0.04) | 167.61(0.01) | 167.89 | -1.3 | | 1 | 99(8.3) | -25 | [-18] | [-8] | [7] | -62 | 79 | DP | 0.1 | OpenShort? | | (-19) | 1 | 14 | 4 | 20 | -0.8,8 | 39 | | 37 | May/24 | 14 | 172.27 | 172.65 | 170.47(-0.22) | 167.71(-0.1) | 167.6(0.04) | 167.62 | -1.4 | | 1 | 91(-2.4) | -30 | [-19] | [-8] | [2] | -68 | 56 | DP | 0 | OpenShort | | (-20) | 4 | 2 | 4 | 13 | -0.9,5 | 39 | | 38 | May/24 | 13 | 172.27 | 172.65 | 170.84(-0.22) | 167.88(-0.15) | 167.6(0) | 167.59 | -1.4 | | 1 | 93(-0.8) | -35 | [-19] | [-14] | [3] | -71 | 26 | DP | 0 | OpenShort | | (-20) | 0 | 4 | 3 | 20 | -1,4 | 39 | | 39 | May/24 | 12 | 172.27 | 172.65 | 171.21(-0.22) | 168.13(-0.24) | 167.53(-0.02) | 167.53 | -1.4 | | 1 | 94(0.7) | -35 | [-19] | [-19] | [4] | -73 | 1 | DP | 0 | OpenShort | | (-20) | -2 | 4 | 7 | 20 | -1.1,5 | 39 | | 40 | May/24 | 11 | 172.27 | 172.65 | 171.58(-0.22) | 168.54(-0.38) | 167.57(-0.07) | 167.44 | -1.4 | | 1 | 93(2.4) | -50 | [-19] | [-30] | [-3] | -80 | -41 | DT | -0 | OpenShort | | (-20) | -6 | -20 | 5 | 20 | -1.3,3 | 39 | | | | |
| 41 | May/24 | 10 | 172.27 | 172.65 | 171.95(-0.2) | 169.19(-0.38) | 167.69(-0.1) | 167.83 | -1.3 | | 1 | 91(2.9) | -30 | [-17] | [-32] | [13] | -80 | -68 | DP | 0 | OpenShort | | (-19) | -9 | 30 | 7 | 20 | -1.3,3 | 39 | | 42 | May/24 | 9 | 172.27 | 172.65 | 172.29(-0.23) | 169.83(-0.41) | 167.85(-0.23) | 167.26 | -1.5 | | 1 | 88(4.7) | -50 | [-20] | [-45] | [-8] | -93 | -120 | DT | -0.2 | OpenShort? | | (-20) | -20 | -20 | 5 | -19 | -1.7,0 | 39 | | 43 | May/23 | 15 | 172.09 | 173.41 | 172.68(-0.22) | 170.53(-0.4) | 168.24(-0.3) | 167.64 | -1.2 | | 4 | 83(11.4) | -50 | [-19] | [-50] | [-2] | -95 | -148 | DT | -0.2 | OpenShort? | | (-20) | -26 | 0 | 6 | -20 | -1.8,0 | 36 | | 44 | May/23 | 14 | 172.09 | 173.41 | 173.06(-0.19) | 171.22(-0.39) | 168.74(-0.46) | 167.64 | -1.2 | | 4 | 72(8.3) | -50 | [-17] | [-63] | [-10] | -100 | -237 | DT | -0.4 | HoldShort | | (-20) | -40 | -18 | 7 | -20 | -2,0 | 36 | | 45 | May/23 | 13 | 172.09 | 173.41 | 173.39(-0.15) | 171.89(-0.4) | 169.52(-0.7) | 167.97 | -1.1 | | 4 | 63(9.7) | -50 | [-13] | [-84] | [-17] | -108 | -335 | DT | -0.7 | HoldShort | | (-17) | -61 | -35 | 6 | -20 | -2.3,0 | 36 | | | | |
| 46 | May/23 | 12 | 172.09 | 173.41 | 173.65(-0.12) | 172.58(-0.38) | 170.71(-0.64) | 168.64 | -0.9 | | 4 | 54(9) | -50 | [-10] | [-77] | [-18] | -113 | -330 | DT | -1 | HoldShort | | (-12) | -56 | -34 | -4 | -20 | -2.5,0 | 36 | | 47 | May/23 | 11 | 172.09 | 173.41 | 173.85(-0.1) | 173.23(-0.35) | 171.81(-0.61) | 169.29 | -0.8 | | 4 | 45(9.6) | -50 | [-9] | [-72] | [-27] | -120 | -312 | DT | -1.5 | HoldShort | | (-9) | -53 | -43 | -32 | -20 | -2.8,0 | 36 | | 48 | May/23 | 10 | 172.09 | 173.41 | 174.02(-0.09) | 173.83(-0.26) | 172.86(-0.5) | 170.13 | -0.5 | | 4 | 35(8.5) | -45 | [-8] | [-59] | [-39] | -125 | -255 | DT | -2.1 | HoldShort | | (-6) | -44 | -73 | -42 | -20 | -3,0 | 36 | | 49 | May/23 | 9 | 172.09 | 173.41 | 174.18(-0.06) | 174.29(-0.19) | 173.72(-0.32) | 171.53 | -0.2 | | 4 | 27(5) | -35 | [-5] | [-39] | [-51] | -102 | -170 | DT | -2.2 | HoldShort? | | (-5) | -28 | -119 | -34 | -20 | -2.7,16 | 36 | | 50 | May/22 | 15 | 172 | 174.02 | 174.29(0.01) | 174.63(-0.04) | 174.27(-0.1) | 173.88 | 0.5 | | 10 | 22(0.5) | 30 | [1] | [-10] | [-9] | -24 | -55 | DR | -0.5 | OpenShort? | | (1) | -9 | -19 | -8 | -17 | -0.5,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|