|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $162.5800 One month high (close): $174.2800
ECL Daily Change: 0.76% Daily StdDev 1.56% ECL EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $173.67(0.76%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 167.1 | 169.16 | 173.79(-0.12) | 173.16(0.17) | 173.67(0.06) | 174.11 | 2 | | 9 | 52(-6.8) | 10 | [-8] | [10] | [1] | 24 | 165 | UR | 0.2 | SmallShort? | | (-6) | 4 | -5 | 16 | 3 | 0.2,69 | 73 | Sample size 37 Avg positive next hour return: 0.5%(43%) Avg negative next hour return: -0.34%(57%)
Daily Trend: %
Up Forces:
Down Forces: 173.79(hourly_sma_20 -0.18%)
Support Levels: 173.16(hourly_sma_10 -0.55%) 169.16(daily_ema_10 -2.84%) 167.1(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 167.1 | 169.16 | 174(0.01) | 172.87(0.16) | 173.56(0.1) | 174.25 | 2 | | 9 | 59(0) | 50 | [1] | [14] | [11] | 11 | 27 | UT | 0.3 | OpenLong | | (-7) | 6 | 23 | 11 | 20 | 0.1,58 | 73 | | 3 | May/5 | 13 | 167.1 | 169.16 | 173.99(0.01) | 172.59(0.09) | 173.38(0.12) | 173.57 | 1.8 | | 9 | 59(-0.3) | 50 | [1] | [13] | [8] | -14 | 2 | UT | 0.1 | OpenLong | | (-1) | 8 | 16 | 3 | 20 | -0.2,41 | 73 | | 4 | May/5 | 12 | 167.1 | 169.16 | 173.97(0.05) | 172.43(0.02) | 173.18(0.15) | 173.11 | 1.7 | | 9 | 59(-1.6) | 50 | [3] | [14] | [-0] | -24 | -63 | UT | -0 | OpenLong | | (1) | 10 | -6 | 2 | 18 | -0.4,36 | 73 | | 5 | May/5 | 11 | 167.1 | 169.16 | 173.89(0.09) | 172.39(-0.03) | 172.92(0.16) | 173.28 | 1.8 | | 9 | 61(-4.1) | 50 | [6] | [13] | [1] | -23 | -94 | UT | 0.2 | OpenLong | | (3) | 10 | -12 | 8 | 20 | -0.3,35 | 73 | | | | |
| 6 | May/5 | 10 | 167.1 | 169.16 | 173.74(0.14) | 172.45(-0.12) | 172.65(0.27) | 173.62 | 1.8 | | 9 | 65(-6.8) | 50 | [9] | [18] | [10] | -23 | -89 | UT | 0.4 | OpenLong | | (6) | 17 | 7 | 10 | 20 | -0.1,30 | 73 | | 7 | May/5 | 9 | 167.1 | 169.16 | 173.5(0.11) | 172.65(-0.19) | 172.18(0.22) | 173.43 | 1.8 | | 9 | 72(-3.6) | 50 | [7] | [12] | [18] | -31 | -60 | UT | 0.5 | OpenLong? | | (8) | 14 | 35 | 4 | 20 | -0,19 | 73 | | 8 | May/4 | 15 | 166.73 | 168.33 | 173.31(0.08) | 172.98(-0.25) | 171.8(0.06) | 172.42 | 1.8 | | 8 | 75(-12.3) | 50 | [5] | [-0] | [9] | -47 | -120 | UT | 0.2 | OpenLong? | | (5) | 4 | 22 | -2 | 20 | -0.3,11 | 69 | | 9 | May/4 | 14 | 166.73 | 168.33 | 173.17(0.09) | 173.41(-0.28) | 171.69(-0.1) | 171.8 | 1.6 | | 8 | 88(-5) | 50 | [6] | [-11] | [-4] | -53 | -202 | DR | 0 | OpenShort | | (4) | -6 | -6 | -8 | -6 | -0.5,10 | 69 | | 10 | May/4 | 13 | 166.73 | 168.33 | 173.01(0.09) | 173.89(-0.3) | 171.87(-0.22) | 171.97 | 1.7 | | 8 | 93(-4.1) | 50 | [6] | [-20] | [5] | -43 | -214 | RG | 0 | Wait | | (6) | -14 | 24 | -10 | -12 | -0.4,17 | 69 | | | | |
| 11 | May/4 | 12 | 166.73 | 168.33 | 172.86(0.06) | 174.42(-0.41) | 172.25(-0.5) | 171.28 | 1.4 | | 8 | 97(-2.4) | 20 | [4] | [-41] | [-9] | -42 | -287 | DR | -0.3 | OpenShort | | (5) | -32 | -9 | -16 | -20 | -0.5,21 | 69 | | 12 | May/4 | 11 | 166.73 | 168.33 | 172.76(0.06) | 175.13(-0.15) | 173.12(-0.6) | 171.53 | 1.5 | | 8 | 99(-2.2) | 20 | [4] | [-40] | [-16] | -30 | -294 | DR | -0.5 | OpenShort | | (4) | -38 | -12 | -21 | -20 | -0.4,30 | 69 | | 13 | May/4 | 10 | 166.73 | 168.33 | 172.66(0.08) | 175.4(-0.08) | 174.17(-0.58) | 171.88 | 1.6 | | 8 | 101(-3) | 25 | [5] | [-36] | [-23] | -12 | -289 | DR | -0.7 | OpenShort | | (5) | -37 | -27 | -22 | -20 | -0.2,43 | 69 | | 14 | May/4 | 9 | 166.73 | 168.33 | 172.53(0.12) | 175.54(0.08) | 175.19(-0.41) | 172.65 | 1.9 | | 8 | 104(-3) | 25 | [8] | [-19] | [-28] | 6 | -225 | DR | -0.8 | OpenShort? | | (7) | -26 | -45 | -22 | -20 | 0,56 | 69 | | 15 | May/3 | 15 | 166.38 | 167.52 | 172.33(0.15) | 175.4(0.21) | 175.92(-0.39) | 173.95 | 2.6 | | 8 | 107(-13.1) | 10 | [10] | [-13] | [-29] | 34 | -174 | DR | -0.6 | OpenShort? | | (10) | -25 | -55 | -14 | -20 | 0.5,71 | 63 | | | | |
| 16 | May/3 | 14 | 166.38 | 167.52 | 172.07(0.24) | 175.03(0.38) | 176.61(-0.31) | 175.56 | 3.2 | | 8 | 121(-1.8) | 35 | [15] | [-1] | [-20] | 55 | -136 | DR | -0.3 | OpenShort | | (13) | -20 | -41 | -10 | -20 | 1,80 | 63 | | 17 | May/3 | 13 | 166.38 | 167.52 | 171.66(0.27) | 174.36(0.41) | 177.16(0.31) | 176.77 | 3.6 | | 8 | 122(3.5) | 50 | [17] | [40] | [0] | 72 | 96 | UT | -0.1 | OpenLong | | (17) | 20 | 4 | -11 | 12 | 1.5,84 | 63 | | 18 | May/3 | 12 | 166.38 | 167.52 | 171.19(0.25) | 173.64(0.41) | 176.62(0.42) | 176.67 | 3.6 | | 8 | 119(6.3) | 50 | [16] | [46] | [-0] | 76 | 166 | UT | 0 | OpenLong | | (17) | 27 | 1 | -20 | 20 | 1.6,86 | 63 | | 19 | May/3 | 11 | 166.38 | 167.52 | 170.76(0.25) | 172.93(0.46) | 175.88(0.58) | 176.64 | 3.6 | | 8 | 113(8.4) | 50 | [16] | [58] | [-5] | 86 | 230 | CR | 0.2 | OpenShort | | (16) | 37 | -24 | -11 | 20 | 1.8,91 | 63 | | 20 | May/3 | 10 | 166.38 | 167.52 | 170.33(0.32) | 172.13(0.54) | 174.87(0.92) | 177.35 | 3.8 | | 8 | 104(18.7) | 50 | [20] | [83] | [-3] | 105 | 313 | TP | 0.8 | OpenShort | | (17) | 58 | -30 | -6 | 20 | 2.3,97 | 63 | | | | |
| 21 | May/3 | 9 | 166.38 | 167.52 | 169.79(0.29) | 171.21(0.48) | 173.28(1.01) | 178.25 | 4.1 | | 8 | 85(24.1) | 50 | [18] | [87] | [62] | 135 | 460 | UT | 2 | HoldLong? | | (20) | 64 | 139 | 13 | 20 | 3.4,100 | 63 | | 22 | May/2 | 15 | 165.93 | 166.6 | 169.3(0.23) | 170.4(0.29) | 171.55(0.54) | 174.21 | 3.5 | | 7 | 61(2) | 50 | [15] | [50] | [24] | 120 | 188 | UT | 1.5 | HoldLong? | | (13) | 34 | 42 | 15 | 20 | 2.8,100 | 70 | | 23 | May/2 | 14 | 165.93 | 166.6 | 168.91(0.21) | 169.91(0.23) | 170.63(0.39) | 173 | 2.9 | | 7 | 59(6.2) | 50 | [13] | [37] | [27] | 123 | 126 | UT | 1.7 | HoldLong | | (12) | 24 | 50 | 24 | 20 | 2.9,100 | 70 | | 24 | May/2 | 13 | 165.93 | 166.6 | 168.55(0.19) | 169.52(0.16) | 169.96(0.34) | 171.56 | 2.3 | | 7 | 53(-0.7) | 50 | [11] | [32] | [21] | 97 | 75 | UT | 1.3 | HoldLong | | (11) | 21 | 47 | 8 | 20 | 2.4,87 | 70 | | 25 | May/2 | 12 | 165.93 | 166.6 | 168.23(0.17) | 169.25(0.09) | 169.38(0.17) | 170.21 | 1.8 | | 7 | 54(-6) | 50 | [10] | [19] | [19] | 75 | -9 | UT | 0.6 | HoldLong | | (9) | 10 | 50 | 2 | 20 | 1.5,87 | 70 | | | | |
| 26 | May/2 | 11 | 165.93 | 166.6 | 167.95(0.12) | 169.09(0.06) | 169.1(-0.11) | 168.8 | 1.2 | | 7 | 60(-8) | 35 | [7] | [0] | [-14] | 52 | -99 | DR | -0.2 | OpenShort | | (8) | -7 | -34 | -1 | -20 | 0.6,87 | 70 | | 27 | May/2 | 10 | 165.93 | 166.6 | 167.75(0.19) | 168.99(0.17) | 169.28(0.08) | 169.75 | 1.6 | | 7 | 68(-3.9) | 50 | [11] | [16] | [2] | 72 | -50 | UT | 0.3 | OpenLong | | (10) | 5 | 6 | 1 | 1 | 1.2,92 | 70 | | 28 | May/2 | 9 | 165.93 | 166.6 | 167.44(0.16) | 168.71(0.07) | 169.14(0.04) | 169.58 | 1.5 | | 7 | 72(-4) | 50 | [10] | [10] | [12] | 68 | -20 | UT | 0.3 | OpenLong? | | (10) | 2 | 34 | -5 | 18 | 1.2,88 | 70 | | 29 | May/1 | 15 | 165.46 | 165.53 | 167.17(0.14) | 168.59(0.04) | 169.07(-0.04) | 168.62 | 2.2 | | 3 | 76(-60.4) | 25 | [8] | [2] | [-6] | 54 | -60 | CR | -0.2 | HoldShort? | | (8) | -2 | -10 | -11 | -9 | 0.8,84 | 58 | | 30 | May/1 | 14 | 165.46 | 165.53 | 166.93(0.2) | 168.53(0.1) | 169.13(0.02) | 168.91 | 2.4 | | 3 | 136(-12.2) | 45 | [12] | [9] | [-6] | 69 | -80 | CR | -0.1 | HoldShort | | (10) | 1 | -15 | -5 | -1 | 1,94 | 58 | | | | |
| 31 | May/1 | 13 | 165.46 | 165.53 | 166.6(0.2) | 168.37(0.1) | 169.09(0.23) | 169.34 | 2.7 | | 3 | 148(-4.7) | 50 | [12] | [22] | [-1] | 82 | 13 | CR | 0.1 | OpenShort | | (13) | 14 | -5 | -1 | 17 | 1.3,99 | 58 | | 32 | May/1 | 12 | 165.46 | 165.53 | 166.27(0.19) | 168.2(0.17) | 168.7(0.24) | 169.49 | 2.8 | | 3 | 153(3) | 50 | [12] | [24] | [7] | 88 | 56 | UT | 0.4 | OpenLong | | (13) | 15 | 17 | 1 | 20 | 1.5,100 | 58 | | 33 | May/1 | 11 | 165.46 | 165.53 | 165.95(0.17) | 167.92(0.2) | 168.29(0.12) | 169.02 | 2.5 | | 3 | 150(4.2) | 50 | [10] | [18] | [3] | 85 | 36 | UT | 0.3 | OpenLong | | (11) | 7 | 7 | 5 | 3 | 1.4,100 | 58 | | 34 | May/1 | 10 | 165.46 | 165.53 | 165.67(0.16) | 167.58(0.23) | 168.09(0.14) | 168.84 | 2.4 | | 3 | 146(7.6) | 50 | [10] | [20] | [2] | 84 | 61 | UT | 0.4 | OpenLong | | (10) | 9 | 3 | 2 | 6 | 1.5,96 | 58 | | 35 | May/1 | 9 | 165.46 | 165.53 | 165.41(0.15) | 167.19(0.23) | 167.86(0.12) | 168.76 | 2.3 | | 3 | 138(6.5) | 50 | [9] | [18] | [17] | 85 | 76 | UT | 0.5 | OpenLong? | | (10) | 7 | 49 | -4 | 11 | 1.7,92 | 58 | | | | |
| 36 | Apr/28 | 15 | 165.28 | 165.02 | 165.16(0.1) | 166.8(0.17) | 167.66(-0.03) | 167.39 | 1.7 | | 2 | 132(-19.6) | 20 | [6] | [6] | [-3] | 71 | 30 | CR | -0.1 | HoldShort? | | (7) | -2 | -2 | -10 | -12 | 1.2,91 | 54 | | 37 | Apr/28 | 14 | 165.28 | 165.02 | 164.99(0.08) | 166.52(0.21) | 167.71(0.09) | 167.44 | 1.8 | | 2 | 151(7.5) | 5 | [5] | [14] | [-10] | 79 | 93 | CR | -0.1 | OpenShort | | (7) | 6 | -23 | -8 | -6 | 1.3,96 | 54 | | 38 | Apr/28 | 13 | 165.28 | 165.02 | 164.86(0.1) | 166.17(0.25) | 167.56(0.29) | 168.09 | 2.3 | | 2 | 144(13.9) | 45 | [6] | [28] | [3] | 97 | 172 | UT | 0.3 | OpenLong | | (6) | 18 | 5 | -5 | 20 | 1.9,99 | 54 | | 39 | Apr/28 | 12 | 165.28 | 165.02 | 164.7(0.09) | 165.76(0.27) | 167.07(0.34) | 167.94 | 2.2 | | 2 | 130(15) | 50 | [6] | [31] | [9] | 102 | 193 | UT | 0.6 | HoldLong | | (5) | 21 | 18 | -2 | 20 | 2.1,99 | 54 | | 40 | Apr/28 | 11 | 165.28 | 165.02 | 164.56(0.06) | 165.32(0.31) | 166.51(0.35) | 167.43 | 1.8 | | 2 | 115(12.8) | 30 | [4] | [33] | [1] | 102 | 198 | TP | 0.7 | OpenShort | | (4) | 21 | -5 | 7 | 20 | 2.1,99 | 54 | | | | |
| 41 | Apr/28 | 10 | 165.28 | 165.02 | 164.46(0.06) | 164.81(0.29) | 165.93(0.36) | 167.58 | 1.9 | | 2 | 102(14.7) | 50 | [4] | [33] | [17] | 113 | 222 | UT | 1.3 | HoldLong | | (4) | 22 | 30 | 19 | 20 | 2.5,100 | 54 | | 42 | Apr/28 | 9 | 165.28 | 165.02 | 164.36(0.04) | 164.34(0.21) | 165.33(0.33) | 166.75 | 1.2 | | 2 | 87(9.9) | 45 | [2] | [28] | [22] | 108 | 193 | UT | 1.3 | HoldLong? | | (2) | 20 | 38 | 28 | 20 | 2.3,100 | 54 | | 43 | Apr/27 | 15 | 165.05 | 164.65 | 164.29(-0.01) | 163.99(0.14) | 164.78(0.21) | 165.69 | 0.6 | | 0 | 78(-5.8) | 5 | [-1] | [17] | [14] | 81 | 153 | UR | 1 | SmallShort? | | (1) | 13 | 19 | 24 | 20 | 1.5,93 | 46 | | 44 | Apr/27 | 14 | 165.05 | 164.65 | 164.3(-0.02) | 163.76(0.09) | 164.43(0.19) | 165.16 | 0.1 | | 0 | 83(-4.7) | 5 | [-1] | [14] | [14] | 56 | 118 | UR | 0.8 | SmallShort | | (-1) | 11 | 21 | 23 | 20 | 0.9,83 | 46 | | 45 | Apr/27 | 13 | 165.05 | 164.65 | 164.34(-0.04) | 163.61(0.06) | 164.12(0.26) | 164.59 | -0.4 | | 0 | 88(-3.6) | 0 | [-2] | [17] | [7] | 24 | 125 | UR | 0.5 | SmallShort | | (-2) | 16 | 5 | 19 | 20 | 0.2,69 | 46 | | | | |
| 46 | Apr/27 | 12 | 165.05 | 164.65 | 164.4(-0.03) | 163.52(0.03) | 163.7(0.23) | 164.44 | -0.5 | | 0 | 92(-3.4) | 20 | [-2] | [15] | [11] | 10 | 89 | UR | 0.7 | SmallShort | | (-2) | 14 | 14 | 23 | 20 | 0,60 | 46 | | 47 | Apr/27 | 11 | 165.05 | 164.65 | 164.45(-0.05) | 163.47(-0.05) | 163.33(0.08) | 164.05 | -0.9 | | 0 | 95(-1.5) | 15 | [-3] | [3] | [8] | -13 | 50 | UR | 0.7 | SmallShort | | (-3) | 5 | 2 | 29 | 20 | -0.4,47 | 46 | | 48 | Apr/27 | 10 | 165.05 | 164.65 | 164.53(-0.04) | 163.55(-0.05) | 163.2(0.1) | 163.99 | -0.9 | | 0 | 97(-2.1) | 10 | [-2] | [4] | [6] | -34 | 35 | UR | 0.7 | SmallShort | | (-3) | 6 | 14 | -11 | 20 | -0.5,29 | 46 | | 49 | Apr/27 | 9 | 165.05 | 164.65 | 164.6(-0.08) | 163.63(-0.11) | 163.04(-0.04) | 163.59 | -1.3 | | 0 | 99(-1.7) | 10 | [-5] | [-7] | [12] | -60 | 10 | RG | 0.5 | Wait? | | (-4) | -2 | 43 | -20 | 14 | -0.9,13 | 46 | | 50 | Apr/26 | 15 | 164.86 | 164.67 | 164.74(-0.12) | 163.81(-0.18) | 163.11(-0.15) | 162.42 | -1.9 | | -0 | 100(17.4) | -45 | [-7] | [-17] | [-10] | -100 | -56 | DT | -0.6 | HoldShort? | | (-7) | -9 | -10 | -33 | -18 | -2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|