ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $182.9100 One month high (close): $216.0300

ECL Daily Change: -0.82% Daily StdDev 1.67% ECL EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $182.91(-0.82%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	15	191.69	187.87	186.61(-0.18)	183.87(-0.25)	183.23(0.09)	183.47	-0.9	-18	32(-0.2)	-50	[-11]	[-8]	[13]	-68	28	DP	0.1	OpenShort?	(-14)	5	27	4	20	-1,7	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 183.87(hourly_sma_10 0.22%) 186.61(hourly_sma_20 1.71%) 187.87(daily_ema_10 2.4%) 191.69(daily_ema_20 4.48%)

2	Feb/14	14	191.69	187.87	186.94(-0.22)	184.33(-0.31)	183.07(-0.15)	182.66	-0.9	-18	32(0.8)	-50	[-13]	[-25]	[-8]	-78	-52	DT	-0.1	HoldShort	(-13)	-9	-27	6	-2	-1.4,7	42
3	Feb/14	13	191.69	187.87	187.36(-0.19)	184.9(-0.28)	183.35(-0.09)	183.46	-0.9	-18	31(0.2)	-50	[-11]	[-20]	[-1]	-76	-46	DT	0	HoldShort	(-12)	-5	-9	9	7	-1.3,7	42
4	Feb/14	12	191.69	187.87	187.72(-0.19)	185.41(-0.27)	183.51(-0.13)	183.71	-0.8	-18	31(0.9)	-50	[-11]	[-22]	[11]	-81	-56	DP	0.1	OpenShort	(-13)	-8	30	8	-7	-1.4,4	42
5	Feb/14	11	191.69	187.87	188.08(-0.21)	185.92(-0.25)	183.74(-0.42)	182.84	-0.9	-18	30(2.2)	-50	[-13]	[-39]	[-4]	-95	-178	DT	-0.3	OpenShort	(-14)	-25	1	3	-20	-1.8,0	42

6	Feb/14	10	191.69	187.87	188.48(-0.2)	186.39(-0.28)	184.51(-0.56)	182.81	-0.9	-18	28(3.1)	-50	[-12]	[-48]	[-15]	-103	-242	DT	-0.6	HoldShort	(-14)	-34	-29	3	-20	-2.1,0	42
7	Feb/14	9	191.69	187.87	188.86(-0.18)	186.92(-0.33)	185.55(-0.48)	183.68	-0.8	-18	25(3.3)	-50	[-11]	[-45]	[-16]	-105	-212	DT	-0.8	HoldShort?	(-12)	-29	-33	-7	-20	-2.2,0	42
8	Feb/11	15	193.28	188.57	189.2(-0.13)	187.54(-0.36)	186.45(-0.48)	184.66	-0.8	-20	21(5)	-50	[-8]	[-44]	[-7]	-105	-230	DT	-0.9	HoldShort?	(-10)	-29	-2	-19	-20	-2.2,0	39
9	Feb/11	14	193.28	188.57	189.44(-0.04)	188.22(-0.37)	187.34(-0.44)	184.73	-0.8	-20	16(1.5)	-50	[-2]	[-40]	[-30]	-113	-318	DT	-1.5	HoldShort	(-8)	-26	-64	-24	-20	-2.7,5	39
10	Feb/11	13	193.28	188.57	189.51(0.04)	188.92(-0.23)	188.17(-0.06)	186.68	-0.6	-20	15(-1.3)	-50	[2]	[-12]	[-22]	-85	-203	DR	-1	HoldShort	(1)	-4	-49	-20	-20	-1.8,10	39

11	Feb/11	12	193.28	188.57	189.44(0.06)	189.36(-0.1)	188.29(0.01)	188.17	-0.5	-20	16(-1.4)	-35	[4]	[-4]	[-2]	-47	-127	DR	-0.1	OpenShort	(4)	1	4	-9	-20	-0.7,21	39
12	Feb/11	11	193.28	188.57	189.32(0.04)	189.55(-0.15)	188.28(-0.19)	188.04	-0.5	-20	17(-0.9)	-50	[2]	[-18]	[-12]	-42	-154	DR	-0.1	OpenShort	(4)	-11	-28	-4	-20	-0.7,26	39
13	Feb/11	10	193.28	188.57	189.24(0.07)	189.83(-0.11)	188.64(-0.24)	188.91	-0.4	-20	18(-0.9)	-45	[4]	[-19]	[-0]	-24	-146	RG	0.1	Wait	(4)	-14	7	-12	-8	-0.2,31	39
14	Feb/11	9	193.28	188.57	189.11(0.08)	190.04(-0.11)	189.1(-0.3)	188.7	-0.4	-20	19(-1.2)	-30	[5]	[-23]	[7]	-20	-171	RG	-0.2	Wait?	(4)	-18	39	-23	-20	-0.2,35	39
15	Feb/10	15	195.12	188.81	188.96(0.03)	190.24(-0.18)	189.66(-0.41)	187.52	-0.6	-23	20(2.1)	-50	[2]	[-31]	[-19]	-29	-208	DR	-1	OpenShort?	(3)	-24	-24	-35	-20	-0.7,39	38

16	Feb/10	14	195.12	188.81	188.9(0.02)	190.58(-0.12)	190.44(-0.2)	188.25	-0.6	-23	18(-0.2)	-50	[1]	[-16]	[-25]	12	-98	DR	-1	OpenShort	(4)	-12	-48	-22	-20	-0.3,69	38
17	Feb/10	13	195.12	188.81	188.87(0.03)	190.81(-0.04)	190.83(-0.12)	189.73	-0.4	-23	19(0)	-50	[2]	[-9]	[-21]	49	-8	DR	-0.5	OpenShort	(4)	-7	-50	-10	-20	0.4,89	38
18	Feb/10	12	195.12	188.81	188.81(0.08)	190.88(0.12)	191.06(0.05)	191.27	-0.3	-23	19(0.8)	-40	[5]	[6]	[-3]	77	64	CR	0.1	OpenShort	(5)	3	-8	4	-7	1.1,99	38
19	Feb/10	11	195.12	188.81	188.66(0.08)	190.65(0.28)	190.96(0.06)	191.52	-0.3	-23	18(0.7)	-30	[5]	[12]	[-0]	78	87	RG	0.3	Wait	(5)	4	6	-1	-20	1.3,95	38
20	Feb/10	10	195.12	188.81	188.5(0.1)	190.11(0.32)	190.84(0.07)	191.34	-0.3	-23	17(0.9)	5	[6]	[14]	[11]	78	69	RG	0.2	Wait	(5)	4	38	-4	-18	1.4,93	38

21	Feb/10	9	195.12	188.81	188.31(0.05)	189.51(0.22)	190.7(-0.05)	190.17	-0.4	-23	16(0.3)	-50	[3]	[3]	[-10]	66	38	CR	-0.3	HoldShort?	(4)	-3	-20	-9	-20	0.9,93	38
22	Feb/9	15	196.96	188.5	188.22(0.09)	189.1(0.24)	190.79(0.05)	190.8	-0.4	-26	16(2.5)	-30	[5]	[11]	[-3]	81	64	CR	0	OpenShort?	(4)	3	-7	-6	11	1.3,98	27
23	Feb/9	14	196.96	188.5	188.05(0.06)	188.65(0.25)	190.69(0.18)	191.03	-0.4	-26	13(0.9)	-20	[4]	[19]	[5]	90	145	RG	0.2	Wait	(6)	11	8	-3	20	1.6,100	27
24	Feb/9	13	196.96	188.5	187.94(0.06)	188.18(0.27)	190.34(0.5)	190.78	-0.4	-26	12(0.8)	-5	[4]	[38]	[4]	93	213	RG	0.3	Wait	(4)	30	-2	6	20	1.7,100	27
25	Feb/9	12	196.96	188.5	187.82(0.06)	187.68(0.25)	189.39(0.57)	190.84	-0.4	-26	12(1.1)	5	[4]	[42]	[13]	98	239	RG	0.9	SmallShort	(4)	34	12	23	20	1.9,100	27

26	Feb/9	11	196.96	188.5	187.71(0.06)	187.22(0.16)	188.31(0.49)	190.48	-0.5	-26	11(1.1)	5	[4]	[35]	[18]	98	210	RG	1.5	SmallShort	(3)	29	5	57	20	1.9,100	27
27	Feb/9	10	196.96	188.5	187.59(0.06)	186.92(0.11)	187.4(0.44)	190.33	-0.5	-26	9(1.1)	5	[4]	[30]	[28]	75	199	RG	2.3	SmallShort	(4)	26	33	53	20	2.1,72	27
28	Feb/9	9	196.96	188.5	187.47(0.07)	186.71(0.03)	186.57(0.29)	189.3	-0.6	-26	8(0.3)	20	[4]	[19]	[49]	28	103	UT	2.4	OpenLong?	(2)	17	110	33	20	1.6,38	27
29	Feb/8	15	198.61	187.89	187.33(-0.03)	186.66(-0.12)	186.03(0.03)	185.99	-0.8	-34	8(1)	-50	[-2]	[-5]	[5]	-72	-33	DP	-0	OpenShort?	(-1)	2	17	-2	-1	-1.2,8	19
30	Feb/8	14	198.61	187.89	187.39(-0.12)	186.89(-0.12)	185.98(-0.08)	185.48	-0.9	-34	7(-0.5)	-50	[-7]	[-13]	[-8]	-85	0	DT	-0.5	HoldShort	(-3)	-5	-16	-4	-20	-1.8,10	19

31	Feb/8	13	198.61	187.89	187.61(-0.14)	187.12(-0.11)	186.12(-0.17)	185.96	-0.8	-34	8(-1.2)	-50	[-9]	[-19]	[-5]	-71	7	DT	-0.1	OpenShort	(-7)	-10	-13	3	-17	-1.5,17	19
32	Feb/8	12	198.61	187.89	187.87(-0.14)	187.33(-0.07)	186.44(-0.22)	186.35	-0.8	-34	9(-1.1)	-50	[-9]	[-20]	[-2]	-66	4	DT	-0.1	OpenShort	(-9)	-14	-1	-1	-20	-1.2,14	19
33	Feb/8	11	198.61	187.89	188.13(-0.14)	187.46(-0.13)	186.86(-0.23)	186.37	-0.8	-34	10(-0.8)	-50	[-9]	[-23]	[4]	-73	-7	DP	-0.3	OpenShort	(-9)	-14	22	-16	-13	-1.2,7	19
34	Feb/8	10	198.61	187.89	188.4(-0.16)	187.7(-0.14)	187.3(-0.28)	185.7	-0.9	-34	11(-0.2)	-50	[-10]	[-27]	[-13]	-81	-51	DT	-1	HoldShort	(-10)	-17	-18	-22	-20	-1.7,12	19
35	Feb/8	9	198.61	187.89	188.7(-0.13)	187.97(-0.13)	187.83(-0.15)	186.24	-0.8	-34	11(0)	-50	[-8]	[-18]	[-20]	-62	-38	DT	-1	OpenShort?	(-9)	-9	-44	-12	-20	-1.5,26	19

36	Feb/7	15	200.51	188.13	188.95(-0.09)	188.21(-0.02)	188.11(-0.05)	187.59	-0.8	-39	11(0.3)	-50	[-6]	[-9]	[-10]	-24	6	DT	-0.3	OpenShort?	(-6)	-3	-27	4	-20	-0.8,46	22
37	Feb/7	14	200.51	188.13	189.12(-0.12)	188.25(0.01)	188.21(0.08)	188.42	-0.8	-39	11(-1)	-50	[-7]	[-0]	[1]	-14	99	UR	0.1	SmallShort	(-4)	5	-3	11	5	-0.4,46	22
38	Feb/7	13	200.51	188.13	189.34(-0.11)	188.23(0.13)	188.06(-0.02)	188.51	-0.8	-39	12(-0.9)	-50	[-7]	[-2]	[2]	-26	64	DP	0.2	OpenShort	(-7)	-1	7	5	-14	-0.5,37	22
39	Feb/7	12	200.51	188.13	189.55(-0.11)	187.99(0.06)	188.09(-0.01)	188.28	-0.8	-39	12(-0.4)	-50	[-7]	[-4]	[6]	-35	37	DP	0.1	OpenShort	(-8)	-1	17	5	-2	-0.7,33	22
40	Feb/7	11	200.51	188.13	189.75(-0.13)	187.87(-0.13)	188.11(-0.11)	187.78	-0.8	-39	13(-0.2)	-50	[-8]	[-16]	[-3]	-47	2	DT	-0.2	OpenShort	(-8)	-7	-10	-5	20	-1,28	22

41	Feb/7	10	200.51	188.13	190(-0.12)	188.11(-0.16)	188.32(0.02)	188.1	-0.8	-39	13(-0.3)	-50	[-7]	[-9]	[9]	-41	25	DP	-0.1	OpenShort	(-8)	1	17	2	20	-0.9,32	22
42	Feb/7	9	200.51	188.13	190.23(-0.12)	188.42(-0.21)	188.29(-0.05)	187.59	-0.8	-39	13(0.4)	-50	[-7]	[-15]	[-12]	-51	-33	DT	-0.3	OpenShort?	(-9)	-3	-38	-1	12	-1.3,32	22
43	Feb/4	15	202.61	188.69	190.46(-0.08)	188.81(-0.15)	188.39(0.27)	188.75	-0.8	-42	13(0.7)	-50	[-5]	[7]	[8]	-32	57	UR	0.2	SmallShort?	(-6)	17	12	13	20	-0.8,38	21
44	Feb/4	14	202.61	188.69	190.61(-0.09)	189.09(-0.18)	187.89(0.13)	188.39	-0.9	-42	12(0.3)	-50	[-6]	[-3]	[-1]	-46	1	DT	0.2	OpenShort	(-6)	8	-10	12	11	-1.1,32	21
45	Feb/4	13	202.61	188.69	190.78(-0.06)	189.44(-0.13)	187.64(-0.14)	188.71	-0.8	-42	12(0.3)	-50	[-4]	[-17]	[12]	-47	-84	DP	0.5	OpenShort	(-5)	-9	23	26	2	-1.1,31	21

46	Feb/4	12	202.61	188.69	190.89(-0.09)	189.68(-0.16)	187.9(-0.34)	188.02	-0.9	-42	12(0.7)	-50	[-6]	[-31]	[1]	-70	-145	DP	0.1	OpenShort	(-6)	-21	-2	22	-20	-1.5,18	21
47	Feb/4	11	202.61	188.69	191.06(-0.07)	189.99(-0.24)	188.54(-0.36)	188.1	-0.9	-42	11(0.8)	-50	[-4]	[-34]	[19]	-81	-169	DP	-0.2	OpenShort	(-6)	-22	61	-0	-20	-1.6,9	21
48	Feb/4	10	202.61	188.69	191.19(-0.1)	190.45(-0.35)	189.22(-0.58)	186.26	-1	-42	10(2.6)	-50	[-6]	[-51]	[-22]	-125	-305	DT	-1.8	HoldShort	(-7)	-35	-27	-42	-20	-3,0	21
49	Feb/4	9	202.61	188.69	191.39(-0.06)	191.11(-0.28)	190.32(-0.48)	187.07	-0.9	-42	8(2.1)	-50	[-4]	[-43]	[-47]	-135	-288	DT	-2.6	HoldShort?	(-5)	-29	-97	-45	-20	-3.5,3	21
50	Feb/3	15	204.71	189.4	191.51(-0.02)	191.64(-0.13)	191.23(-0.13)	190.05	-0.9	-48	5(0.5)	-50	[-1]	[-19]	[-20]	-80	-93	DT	-1.3	HoldShort?	(1)	-8	-40	-27	-20	-1.6,10	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI