|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $220.3000 One month high (close): $234.5400
ECL Daily Change: -0.63% Daily StdDev 1.42% ECL EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $224.02(-0.63%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 228.17 | 229.29 | 226.71(-0.1) | 224.18(-0.18) | 223.07(0.24) | 223.74 | -1.1 | | -1 | 77(1.4) | 5 | [-7] | [7] | [9] | -47 | 20 | UR | 0.2 | SmallShort? | | (-9) | 17 | 15 | 10 | 20 | -0.9,26 | 57 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.18(hourly_sma_10 0.2%) 226.71(hourly_sma_20 1.33%) 228.17(daily_ema_20 1.98%) 229.29(daily_ema_10 2.48%)
|
| | | 2 | Dec/20 | 14 | 228.17 | 229.29 | 226.94(-0.12) | 224.59(-0.21) | 222.53(0.09) | 223.3 | -1.2 | | -1 | 75(1.9) | -20 | [-9] | [-5] | [8] | -59 | -25 | DP | 0.2 | OpenShort | | (-9) | 6 | 17 | 12 | 5 | -1.2,21 | 57 | | 3 | Dec/20 | 13 | 228.17 | 229.29 | 227.22(-0.13) | 225.07(-0.2) | 222.33(-0.38) | 222.79 | -1.3 | | -1 | 73(4.4) | -50 | [-9] | [-38] | [-2] | -70 | -157 | DT | 0.2 | OpenShort | | (-11) | -27 | -7 | 18 | -20 | -1.5,18 | 57 | | 4 | Dec/20 | 12 | 228.17 | 229.29 | 227.52(-0.11) | 225.52(-0.24) | 223.17(-0.41) | 223 | -1.3 | | -1 | 69(4) | -45 | [-8] | [-41] | [6] | -78 | -193 | DP | -0.1 | OpenShort | | (-10) | -29 | 16 | 18 | -20 | -1.6,12 | 57 | | 5 | Dec/20 | 11 | 228.17 | 229.29 | 227.78(-0.14) | 226.07(-0.33) | 224.09(-0.53) | 222.53 | -1.4 | | -1 | 65(7.1) | -50 | [-10] | [-53] | [12] | -95 | -222 | DP | -0.6 | OpenShort | | (-10) | -37 | 49 | -7 | -20 | -2,5 | 57 | | | | |
| 6 | Dec/20 | 10 | 228.17 | 229.29 | 228.09(-0.16) | 226.82(-0.41) | 225.28(-0.64) | 221.08 | -1.7 | | -1 | 58(17.2) | -50 | [-11] | [-64] | [-27] | -123 | -310 | DT | -1.8 | HoldShort | | (-13) | -45 | -43 | -26 | -20 | -2.9,0 | 57 | | 7 | Dec/20 | 9 | 228.17 | 229.29 | 228.46(-0.1) | 227.76(-0.35) | 226.73(-0.47) | 222.38 | -1.4 | | -1 | 41(14.1) | -50 | [-7] | [-49] | [-61] | -133 | -287 | DT | -2.6 | HoldShort? | | (-10) | -33 | -145 | -34 | -20 | -3.6,7 | 57 | | 8 | Dec/17 | 15 | 228.71 | 229.91 | 228.7(-0.03) | 228.55(-0.18) | 227.81(-0.03) | 226.78 | -0.5 | | 1 | 27(3) | -20 | [-2] | [-9] | [-14] | -75 | -59 | DT | -0.9 | OpenShort? | | (-2) | -2 | -35 | -6 | -18 | -1.8,20 | 49 | | 9 | Dec/17 | 14 | 228.71 | 229.91 | 228.78(-0.02) | 228.96(-0.1) | 227.88(-0.07) | 227.85 | -0.2 | | 1 | 24(0.4) | -10 | [-1] | [-8] | [-7] | -46 | -37 | DT | -0 | OpenShort | | (-1) | -5 | -18 | 0 | -10 | -0.9,27 | 49 | | 10 | Dec/17 | 13 | 228.71 | 229.91 | 228.78(0) | 229.18(-0.02) | 228.04(-0.14) | 228.4 | -0.1 | | 1 | 23(0) | 5 | [0] | [-10] | [6] | -30 | -53 | RG | 0.4 | Wait | | (-1) | -10 | 19 | 10 | -19 | -0.4,30 | 49 | | | | |
| 11 | Dec/17 | 12 | 228.71 | 229.91 | 228.83(-0.02) | 229.22(-0.04) | 228.35(-0.21) | 227.82 | -0.2 | | 1 | 23(0.8) | -20 | [-1] | [-16] | [-10] | -58 | -71 | DT | -0.5 | OpenShort | | (-2) | -15 | -12 | -21 | -20 | -1,17 | 49 | | 12 | Dec/17 | 11 | 228.71 | 229.91 | 228.83(0) | 229.31(-0.02) | 228.84(-0.18) | 228.19 | -0.1 | | 1 | 22(-0.5) | 0 | [0] | [-13] | [5] | -46 | -73 | RG | -0.7 | Wait | | (-0) | -13 | 38 | -36 | -20 | -0.7,22 | 49 | | 13 | Dec/17 | 10 | 228.71 | 229.91 | 228.87(-0.06) | 229.35(-0.07) | 229.25(-0.35) | 227.04 | -0.4 | | 1 | 23(2.7) | -50 | [-4] | [-28] | [-30] | -60 | -107 | DT | -2.3 | OpenShort | | (-2) | -25 | -56 | -40 | -20 | -1.9,38 | 49 | | 14 | Dec/17 | 9 | 228.71 | 229.91 | 229.01(-0.02) | 229.52(0.01) | 230.05(-0.12) | 228.76 | 0 | | 1 | 20(-0.5) | -40 | [-1] | [-8] | [-20] | 5 | -19 | DT | -1.5 | OpenShort? | | (-2) | -9 | -40 | -26 | -20 | -0.3,62 | 49 | | 15 | Dec/16 | 15 | 228.98 | 229.59 | 229.06(-0.03) | 229.5(0.06) | 230.32(0.08) | 230.01 | 0.2 | | 1 | 21(-2.4) | -10 | [-2] | [8] | [1] | 62 | 87 | UR | -0.4 | SmallShort? | | (0) | 6 | 2 | -0 | 1 | 1.1,84 | 55 | | | | |
| 16 | Dec/16 | 14 | 228.98 | 229.59 | 229.12(-0.04) | 229.37(0.09) | 230.13(0.14) | 229.94 | 0.2 | | 1 | 23(-3.9) | -20 | [-3] | [13] | [-6] | 61 | 111 | RG | -0.2 | Wait | | (-2) | 10 | -25 | 12 | 1 | 0.8,91 | 55 | | 17 | Dec/16 | 13 | 228.98 | 229.59 | 229.22(-0.03) | 229.17(0.14) | 229.8(0.15) | 230.73 | 0.4 | | 1 | 27(-3.3) | 10 | [-2] | [16] | [7] | 83 | 133 | UR | 0.8 | SmallShort | | (-2) | 11 | 0 | 34 | 18 | 1.3,100 | 55 | | 18 | Dec/16 | 12 | 228.98 | 229.59 | 229.29(-0.03) | 228.86(0.11) | 229.45(0.2) | 230.72 | 0.4 | | 1 | 30(-3.1) | 20 | [-2] | [18] | [14] | 63 | 135 | UR | 1 | SmallShort | | (-2) | 14 | 17 | 35 | 20 | 1.1,85 | 55 | | 19 | Dec/16 | 11 | 228.98 | 229.59 | 229.37(-0.04) | 228.61(0.07) | 228.99(0.15) | 230.18 | 0.3 | | 1 | 33(-3.3) | 25 | [-3] | [13] | [20] | 24 | 112 | UR | 0.8 | SmallShort | | (-4) | 11 | 41 | 19 | 20 | 0.6,59 | 55 | | 20 | Dec/16 | 10 | 228.98 | 229.59 | 229.47(-0.06) | 228.46(0.02) | 228.64(0.03) | 228.91 | -0 | | 1 | 37(-1.7) | 0 | [-4] | [3] | [8] | -20 | 43 | UR | 0.2 | SmallShort | | (-6) | 2 | 17 | 10 | 7 | -0.4,40 | 55 | | | | |
| 21 | Dec/16 | 9 | 228.98 | 229.59 | 229.61(-0.05) | 228.42(-0.01) | 228.58(0.02) | 228.38 | -0.1 | | 1 | 38(0.6) | -10 | [-4] | [1] | [-6] | -43 | 2 | RG | -0.1 | Wait? | | (-5) | 1 | -21 | 4 | -0 | -0.8,27 | 55 | | 22 | Dec/15 | 15 | 229.09 | 229.12 | 229.73(-0.03) | 228.44(0.02) | 228.54(0.11) | 229.02 | -0 | | 0 | 38(0.7) | 10 | [-2] | [10] | [8] | -34 | 24 | UR | 0.3 | SmallShort? | | (-2) | 8 | 17 | 10 | 12 | -0.4,26 | 47 | | 23 | Dec/15 | 14 | 229.09 | 229.12 | 229.79(-0.07) | 228.4(-0.04) | 228.28(0.02) | 228.49 | -0.1 | | 0 | 37(-0.4) | -10 | [-5] | [0] | [2] | -50 | 11 | UR | 0.1 | SmallShort | | (-3) | 1 | -3 | 11 | 12 | -0.8,20 | 47 | | 24 | Dec/15 | 13 | 229.09 | 229.12 | 229.95(-0.07) | 228.5(-0.05) | 228.24(-0.01) | 228.59 | -0.1 | | 0 | 37(-0.5) | -10 | [-5] | [-2] | [3] | -54 | 3 | DP | 0.2 | OpenShort | | (-5) | -1 | -1 | 12 | 14 | -0.8,16 | 47 | | 25 | Dec/15 | 12 | 229.09 | 229.12 | 230.1(-0.07) | 228.62(-0.1) | 228.27(0.02) | 228.61 | -0.1 | | 0 | 38(-0.1) | 5 | [-5] | [-2] | [10] | -64 | 11 | RG | 0.2 | Wait | | (-5) | 1 | 21 | 7 | 20 | -0.9,9 | 47 | | | | |
| 26 | Dec/15 | 11 | 229.09 | 229.12 | 230.26(-0.07) | 228.86(-0.18) | 228.23(-0.05) | 227.98 | -0.3 | | 0 | 38(1.9) | -5 | [-5] | [-9] | [4] | -83 | -46 | RG | -0.2 | Wait | | (-6) | -4 | 10 | -1 | 9 | -1.4,2 | 47 | | 27 | Dec/15 | 10 | 229.09 | 229.12 | 230.43(-0.09) | 229.27(-0.2) | 228.35(-0.07) | 227.65 | -0.3 | | 0 | 36(2.3) | -30 | [-6] | [-12] | [-7] | -91 | -52 | DT | -0.5 | OpenShort | | (-7) | -5 | -22 | 3 | -6 | -1.8,4 | 47 | | 28 | Dec/15 | 9 | 229.09 | 229.12 | 230.63(-0.07) | 229.72(-0.18) | 228.5(-0.12) | 228.31 | -0.2 | | 0 | 34(2.5) | -25 | [-5] | [-14] | [-6] | -86 | -62 | DT | -0.1 | OpenShort? | | (-6) | -8 | -19 | 7 | -8 | -1.6,4 | 47 | | 29 | Dec/14 | 15 | 229.28 | 228.31 | 230.79(-0.06) | 230.13(-0.15) | 228.77(-0.09) | 228.89 | -0.1 | | -3 | 31(2.3) | -25 | [-4] | [-11] | [6] | -81 | -45 | DP | 0.1 | OpenShort? | | (-5) | -6 | 15 | 12 | -6 | -1.4,4 | 44 | | 30 | Dec/14 | 14 | 229.28 | 228.31 | 230.92(-0.05) | 230.47(-0.15) | 228.97(-0.24) | 228.44 | -0.2 | | -3 | 29(3.1) | -30 | [-4] | [-22] | [-3] | -100 | -119 | BT | -0.4 | OpenLong | | (-5) | -17 | -1 | -3 | -20 | -2,0 | 44 | | | | |
| 31 | Dec/14 | 13 | 229.28 | 228.31 | 231.03(-0.05) | 230.81(-0.09) | 229.51(-0.3) | 228.46 | -0.2 | | -3 | 26(3.6) | -40 | [-4] | [-24] | [-8] | -108 | -134 | DT | -0.9 | HoldShort | | (-4) | -21 | -3 | -16 | -20 | -2.3,0 | 44 | | 32 | Dec/14 | 12 | 229.28 | 228.31 | 231.14(-0.04) | 231.01(-0.08) | 230.2(-0.33) | 228.54 | -0.2 | | -3 | 22(4.1) | -50 | [-3] | [-25] | [-22] | -118 | -150 | DT | -1.7 | HoldShort | | (-4) | -23 | -31 | -44 | -20 | -2.7,0 | 44 | | 33 | Dec/14 | 11 | 229.28 | 228.31 | 231.23(-0.02) | 231.19(-0.1) | 230.96(-0.25) | 229.51 | 0.1 | | -3 | 18(1.6) | -50 | [-1] | [-20] | [-15] | -92 | -110 | DT | -1.8 | OpenShort | | (-2) | -18 | -13 | -52 | -20 | -2.2,13 | 44 | | 34 | Dec/14 | 10 | 229.28 | 228.31 | 231.23(0) | 231.42(-0.07) | 231.55(-0.19) | 229.91 | 0.1 | | -3 | 17(-0.1) | -50 | [0] | [-14] | [-23] | -59 | -104 | DR | -2.3 | OpenShort | | (-0) | -13 | -37 | -49 | -20 | -1.9,39 | 44 | | 35 | Dec/14 | 9 | 229.28 | 228.31 | 231.27(0.02) | 231.58(-0.03) | 231.98(-0.06) | 231.07 | 0.4 | | -3 | 17(-0.9) | -30 | [1] | [-4] | [-13] | 15 | -44 | DR | -1.2 | OpenShort? | | (2) | -4 | -27 | -22 | -10 | -0.3,72 | 44 | | | | |
| 36 | Dec/13 | 15 | 229.58 | 227.63 | 231.22(0.03) | 231.65(0.03) | 232.11(0.12) | 231.91 | 0.5 | | -4 | 18(0.6) | -5 | [2] | [11] | [-3] | 65 | 30 | CR | -0.3 | HoldShort? | | (3) | 8 | -12 | 2 | 3 | 0.9,92 | 45 | | 37 | Dec/13 | 14 | 229.58 | 227.63 | 231.22(-0) | 231.59(0.02) | 231.83(0.18) | 232.28 | 0.6 | | -4 | 17(-0.3) | -15 | [-0] | [14] | [5] | 87 | 93 | UR | 0.6 | SmallShort | | (3) | 13 | -1 | 25 | 18 | 1.5,99 | 45 | | 38 | Dec/13 | 13 | 229.58 | 227.63 | 231.16(0.01) | 231.55(0.04) | 231.42(0.05) | 232.3 | 0.6 | | -4 | 17(0.4) | -15 | [1] | [6] | [7] | 81 | 53 | RG | 1.1 | SmallShort | | (-0) | 4 | -1 | 39 | 12 | 1.4,96 | 45 | | 39 | Dec/13 | 12 | 229.58 | 227.63 | 231.14(0.01) | 231.46(0.04) | 231.31(0.06) | 232.33 | 0.6 | | -4 | 17(0.8) | 0 | [1] | [7] | [13] | 59 | 55 | RG | 1.3 | SmallShort | | (1) | 4 | 19 | 29 | 18 | 1.5,71 | 45 | | 40 | Dec/13 | 11 | 229.58 | 227.63 | 231.11(0.02) | 231.36(0.06) | 231.18(0.01) | 231.72 | 0.5 | | -4 | 16(0) | 5 | [1] | [4] | [11] | 12 | 14 | RG | 0.7 | Wait | | (-0) | 1 | 39 | -10 | 0 | 0.8,42 | 45 | | | | |
| 41 | Dec/13 | 10 | 229.58 | 227.63 | 231.07(-0.02) | 231.23(-0.04) | 231.16(-0.14) | 230.51 | 0.2 | | -4 | 16(0.6) | -45 | [-1] | [-11] | [-3] | -36 | -35 | DT | -0.9 | OpenShort | | (-1) | -10 | 7 | -24 | -19 | -0.8,34 | 45 | | 42 | Dec/13 | 9 | 229.58 | 227.63 | 231.11(-0.01) | 231.33(0.03) | 231.49(-0.08) | 230.3 | 0.2 | | -4 | 16(-0.1) | -50 | [-1] | [-4] | [-20] | -29 | -49 | DT | -1.7 | OpenShort? | | (0) | -6 | -43 | -22 | -20 | -1.1,49 | 45 | | 43 | Dec/10 | 15 | 229.75 | 227.15 | 231.13(-0.01) | 231.27(0.06) | 231.67(0.03) | 231.64 | 0.4 | | -4 | 16(0.2) | -20 | [-1] | [6] | [-0] | 42 | 36 | RG | -0 | Wait? | | (0) | 2 | -4 | 8 | -3 | 0.7,74 | 45 | | 44 | Dec/10 | 14 | 229.75 | 227.15 | 231.15(0.02) | 231.13(0.08) | 231.61(0.03) | 231.78 | 0.4 | | -4 | 15(0.2) | -5 | [1] | [7] | [1] | 35 | 18 | RG | 0.2 | Wait | | (-0) | 2 | 2 | -1 | 5 | 0.9,62 | 45 | | 45 | Dec/10 | 13 | 229.75 | 227.15 | 231.1(0.01) | 230.95(0.07) | 231.55(0.11) | 231.72 | 0.4 | | -4 | 15(0.3) | 5 | [1] | [12] | [7] | 37 | 46 | RG | 0.2 | Wait | | (2) | 8 | 13 | 13 | 7 | 0.9,64 | 45 | | | | |
| 46 | Dec/10 | 12 | 229.75 | 227.15 | 231.07(-0.01) | 230.79(0.03) | 231.3(0.05) | 231.33 | 0.3 | | -4 | 15(-0.3) | -25 | [-1] | [6] | [-4] | 18 | 31 | RG | 0 | Wait | | (0) | 4 | -18 | 9 | 9 | 0.4,58 | 45 | | 47 | Dec/10 | 11 | 229.75 | 227.15 | 231.07(-0) | 230.71(-0.03) | 231.19(0.13) | 231.89 | 0.5 | | -4 | 15(-0.3) | 15 | [-0] | [10] | [15] | 38 | 61 | UR | 1 | SmallShort | | (1) | 9 | 19 | 30 | 20 | 1.1,60 | 45 | | 48 | Dec/10 | 10 | 229.75 | 227.15 | 231.1(-0.03) | 230.78(-0.02) | 230.89(0.1) | 231.31 | 0.3 | | -4 | 16(-2.2) | -25 | [-2] | [7] | [-0] | -1 | 62 | RG | 0.6 | Wait | | (-2) | 7 | -5 | -0 | 20 | 0.3,42 | 45 | | 49 | Dec/10 | 9 | 229.75 | 227.15 | 231.18(-0.03) | 230.82(-0.02) | 230.65(0.13) | 231.47 | 0.4 | | -4 | 18(-2) | -5 | [-2] | [9] | [12] | -10 | 69 | UR | 1 | SmallShort? | | (-2) | 9 | 31 | -3 | 20 | 0.3,33 | 45 | | 50 | Dec/9 | 15 | 229.75 | 226.52 | 231.26(-0.04) | 230.86(-0.02) | 230.36(0.03) | 230.53 | 0.2 | | -8 | 20(-0.2) | -50 | [-3] | [1] | [-4] | -52 | 14 | RG | 0.2 | Wait? | | (-5) | 2 | -3 | -17 | -7 | -0.8,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|