Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $212.1300      One month high (close): $233.3800

ECL Daily Change: -0.39%   Daily StdDev 1.21%   ECL EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $232.47(-0.39%)

Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1116   225.42  228.84  232.44(0.03)  233.03(-0.03)  233.02(-0.05) 232.471.4    1518(-1)50[3][-1][-3]12-42DR-0.6OpenShort    (3)-44-19-120,6267



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.84(daily_ema_10 -1.56%)   225.42(daily_ema_20 -3.03%)   
Resistance Levels: 233.03(weak_hourly_sma_10 0.24%)   


 
2Nov/1115   225.42  228.84  232.38(0.03)  233.03(-0)  233.13(-0.01) 232.351.4    1519(-1.4)45[3][4][-14]12-32CR-0.8HoldShort?    (3)-1-28-16-20-0,6267
3Nov/1114   225.42  228.84  232.3(0.06)  233.11(0.03)  233.15(0.04) 233.121.6    1521(-1.2)50[5][10][-6]57-10CR-0HoldShort    (5)3-185-80.8,8767
4Nov/1113   225.42  228.84  232.17(0.08)  233.03(0.05)  233.05(0.03) 233.611.7    1522(-0.4)50[7][10][3]69-12UT0.5OpenLong    (6)339111.3,8667
5Nov/1112   225.42  228.84  231.98(0.06)  232.92(0.06)  232.97(-0.02) 233.541.7    1522(0.7)50[5][6][7]595UT0.5OpenLong    (7)-220161.4,7467
 


6Nov/1111   225.42  228.84  231.85(0.05)  232.79(0.03)  233.02(-0.02) 232.981.5    1522(-0.2)50[4][4][3]43-4UT-0OpenLong    (4)-218-16-31.1,6567
7Nov/1110   225.42  228.84  231.73(0.04)  232.71(0.06)  233.06(-0.01) 232.461.4    1522(-0.4)50[3][6][-6]42-12CR-0.6HoldShort    (3)-1-3-22-190.7,7467
8Nov/119   225.42  228.84  231.64(0.04)  232.56(0.07)  233.08(0.03) 232.561.5    1522(0)45[3][10][-13]578CR-0.5HoldShort?    (3)3-30-12-140.8,8767
9Nov/1016   224.75  227.72  231.54(0.07)  232.39(0.11)  233.01(0.06) 233.411.7    1622(2.3)50[6][16][-4]9025CR0.4OpenShort    (5)5-14281.7,9767
10Nov/1015   224.75  227.72  231.37(0.08)  232.14(0.13)  232.86(0.14) 233.811.8    1620(2.6)50[7][23][12]10766UT0.9HoldLong?    (8)12277202.4,9767
 


11Nov/1014   224.75  227.72  231.19(0.05)  231.85(0.09)  232.54(0.09) 233.071.6    1617(2.1)50[4][17][7]9352UT0.6OpenLong    (5)721-9152.1,9067
12Nov/1013   224.75  227.72  231.07(0.03)  231.65(0.07)  232.33(0.12) 232.491.5    1615(1.1)50[3][18][2]8560UT0.2OpenLong    (3)109-9101.8,9067
13Nov/1012   224.75  227.72  230.99(0.03)  231.48(0.08)  232.05(0.12) 232.241.5    1614(1.2)50[3][18][-7]8750CR0.3OpenShort    (3)10-18-1051.7,9467
14Nov/1011   224.75  227.72  230.91(0.05)  231.3(0.11)  231.77(0.16) 232.741.5    1613(2.6)50[4][23][11]12070UT1.5HoldLong    (4)131919202.8,10067
15Nov/1010   224.75  227.72  230.79(0.06)  231.04(0.06)  231.41(0.11) 232.21.4    1610(1.3)50[5][17][6]11228UT1.5HoldLong    (3)9417202.7,9467
 


16Nov/109   224.75  227.72  230.65(0.06)  230.9(0.07)  231.15(0.08) 232.081.4    169(-0.2)50[5][15][18]11819UT2CloseLong?    (5)74116203.1,9067
17Nov/916   223.75  226.49  230.51(0.03)  230.75(0.02)  230.96(0.02) 230.941.4    139(-0.3)50[3][5][-0]62-5UT-0OpenLong    (3)22-610.9,8967
18Nov/915   223.75  226.49  230.44(0.02)  230.71(0.01)  230.91(0.03) 230.91.4    1310(0.1)50[2][5][-1]627CR-0HoldShort?    (3)3-1-740.9,8967
19Nov/914   223.75  226.49  230.39(0.02)  230.68(0.03)  230.83(0.06) 230.921.4    139(-0.2)50[2][8][0]7114UT0.2OpenLong    (2)5-37-11.1,9367
20Nov/913   223.75  226.49  230.34(0.03)  230.61(0.04)  230.69(0.02) 230.991.4    1310(0.1)50[3][6][2]795UT0.6HoldLong    (3)2-31261.3,9667
 


21Nov/912   223.75  226.49  230.27(0.07)  230.52(0.02)  230.65(0.06) 231.071.4    1310(-2.9)50[6][9][8]82-25UT0.8HoldLong    (3)51314111.6,9267
22Nov/911   223.75  226.49  230.12(0.07)  230.47(-0.01)  230.52(0.01) 230.711.3    1312(-3.3)50[6][3][3]51-37UT0.3OpenLong    (5)18-570.9,7867
23Nov/910   223.75  226.49  229.97(0.07)  230.47(0)  230.52(0) 230.491.3    1316(-2.3)50[6][3][4]42-50UT-0OpenLong    (6)013-620.6,7767
24Nov/99   223.75  226.49  229.82(0.03)  230.49(-0.02)  230.49(-0.02) 230.131.2    1318(-1.1)50[3][-0][-11]39-25DR-0.4OpenShort?    (4)-2-26-9-80.3,8167
25Nov/816   222.83  226.32  229.74(0.05)  230.53(0.05)  230.53(0.06) 230.851.5    1719(0.6)50[4][12][4]6614UT0.3OpenLong    (5)5132-21.1,8868
 


26Nov/815   222.83  226.32  229.62(0.04)  230.41(0.06)  230.39(-0.02) 230.51.4    1719(0)50[3][5][-1]61-4CR0.1HoldShort?    (4)-2-32-80.9,8868
27Nov/814   222.83  226.32  229.53(0.03)  230.27(0.04)  230.43(-0.02) 230.591.4    1719(0.5)50[3][4][0]6515UT0.2OpenLong    (3)-210-01.1,8768
28Nov/813   222.83  226.32  229.46(0.03)  230.17(0.03)  230.47(-0.01) 230.571.4    1718(0.5)50[3][5][5]6118UT0.1OpenLong    (3)-116-871.1,8368
29Nov/812   222.83  226.32  229.38(0.05)  230.11(0.02)  230.49(-0.01) 230.141.3    1718(-0.3)50[4][5][-3]54-22CR-0.4HoldShort    (3)-1-2-12-30.8,8468
30Nov/811   222.83  226.32  229.27(0.03)  230.07(0.02)  230.51(0.03) 230.181.3    1718(-0.3)50[3][8][-7]6417CR-0.3HoldShort    (4)3-17-6-20.9,9168
 


31Nov/810   222.83  226.32  229.19(0.08)  230.03(0.13)  230.45(0.17) 230.651.4    1718(0)50[7][25][-2]8623CR0.2OpenShort    (5)14-64-31.5,9868
32Nov/89   222.83  226.32  229(0.09)  229.74(0.13)  230.07(0.09) 230.821.5    1718(-1.1)50[7][18][4]9113UT0.8HoldLong?    (7)761041.8,9668
33Nov/516   221.9  225.38  228.79(0.11)  229.45(0.13)  229.86(0.06) 230.671.7    1619(-2.6)50[9][16][7]82-15UT0.8HoldLong    (8)5149101.8,8769
34Nov/515   221.9  225.38  228.55(0.1)  229.15(0.09)  229.72(0.05) 230.291.6    1622(-0.9)50[8][13][9]75-8UT0.5HoldLong?    (9)4230131.5,8769
35Nov/514   221.9  225.38  228.33(0.11)  228.94(0.05)  229.72(0) 229.661.5    1623(-4.3)50[9][8][6]61-49UT0OpenLong    (7)020-9101.1,8369
 


36Nov/513   221.9  225.38  228.08(0.05)  228.83(0.01)  229.61(0.08) 229.111.4    1627(-0.3)50[4][12][-6]5420CR-0.4HoldShort    (9)7-17-870.7,8669
37Nov/512   221.9  225.38  227.96(0.06)  228.8(0.01)  229.42(0.16) 229.581.5    1627(0.5)50[5][18][-3]7450CR0.1HoldShort    (6)13-151181.1,9669
38Nov/511   221.9  225.38  227.83(0.07)  228.77(0.06)  229.06(0.22) 229.991.5    1627(1.9)50[6][26][7]8874UT0.7OpenLong    (6)18716201.5,10069
39Nov/510   221.9  225.38  227.66(0.08)  228.63(0.07)  228.55(0.12) 229.81.5    1625(0.9)50[7][18][7]7941UT1HoldLong    (6)10816191.6,8969
40Nov/59   221.9  225.38  227.48(0.07)  228.47(0.06)  228.27(0.09) 229.591.5    1624(1.2)50[6][15][21]7242UT1OpenLong?    (7)75410201.7,7969
 


41Nov/416   221.1  224.43  227.31(0.03)  228.34(0.04)  228.06(-0.05) 228.11.4    1323(-1.4)50[3][1][3]40-12UT0OpenLong    (3)-415-6-150.7,7263
42Nov/415   221.1  224.43  227.24(0.04)  228.25(0.05)  228.18(-0.14) 227.71.3    1324(-1.1)50[3][-6][-4]32-54DR-0.4OpenShort?    (2)-12-1-12-200.4,7263
43Nov/414   221.1  224.43  227.14(0.08)  228.14(0.09)  228.49(-0.09) 227.731.3    1325(-2.6)50[7][0][-11]41-73DR-0.6OpenShort    (4)-8-19-13-200.5,7863
44Nov/413   221.1  224.43  226.96(0.1)  227.94(0.09)  228.49(0) 228.261.5    1328(-3.6)50[8][8][-6]57-40CR-0.3HoldShort    (8)0-8-12-100.9,8463
45Nov/412   221.1  224.43  226.73(0.13)  227.73(0.18)  228.69(0.02) 228.481.5    1332(-3.9)50[11][14][-5]69-45CR-0.1HoldShort    (10)2-8-8-111.1,9163
 


46Nov/411   221.1  224.43  226.43(0.14)  227.33(0.1)  228.65(0.14) 228.721.5    1335(-2)50[12][21][-5]79-6CR0OpenShort    (13)12-18-1201.3,9663
47Nov/410   221.1  224.43  226.12(0.17)  227.11(0.12)  228.32(0.28) 229.231.7    1337(0)50[14][34][9]9339UT0.5HoldLong    (13)23151201.7,10063
48Nov/49   221.1  224.43  225.74(0.13)  226.83(0.06)  227.69(0.22) 228.821.6    1337(-0.7)50[11][26][17]9366UT0.6HoldLong?    (13)182631201.7,10063
49Nov/316   220.5  223.83  225.45(0.12)  226.69(0.08)  227.18(0.18) 228.121.6    1338(-1.6)50[10][24][5]8344UT0.5HoldLong    (11)15-628201.4,9864
50Nov/315   220.5  223.83  225.19(0.14)  226.5(0.1)  226.78(0.36) 228.291.7    1340(1.3)50[12][40][22]9190UT0.8OpenLong?    (11)304230201.7,9864
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA