|
^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 1, 2021 |
| ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $205.0100 One month high (close): $215.4600
ECL Daily Change: 1.56% Daily StdDev 1.25% ECL EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $209.18(1.56%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| Thu. Jul. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 210.35 | 208.02 | 207.03(-0.01) | 207.21(0.19) | 208.59(0.14) | 208.8 | -0.5 | | -7 | 51(0.7) | -50 | [-1] | [18] | [1] | 78 | 133 | UR | 0.1 | SmallShort? | | (2) | 11 | -2 | 5 | 13 | 1.2,98 | 39 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: % Up Forces: Down Forces: 207.03(hourly_sma_20 -0.85%) 208.02(daily_ema_10 -0.37%) Support Levels: 207.21(weak_hourly_sma_10 -0.76%) Resistance Levels: 210.35(daily_ema_20 0.74%)
|
| 2 | Jul/1 | 14 | 210.35 | 208.02 | 207.05(0.01) | 206.82(0.18) | 208.3(0.21) | 208.84 | -0.5 | | -7 | 50(-0.4) | -30 | [1] | [24] | [3] | 79 | 131 | RG | 0.4 | Wait | | (-1) | 17 | -4 | 12 | 20 | 1.2,99 | 39 | 3 | Jul/1 | 13 | 210.35 | 208.02 | 207.05(-0) | 206.44(0.19) | 207.86(0.31) | 208.95 | -0.5 | | -7 | 51(-0.9) | -10 | [-0] | [32] | [18] | 83 | 164 | UR | 0.7 | SmallShort | | (1) | 25 | 30 | 27 | 20 | 1.3,100 | 39 | 4 | Jul/1 | 12 | 210.35 | 208.02 | 207.04(-0.03) | 206.04(0.1) | 207.21(0.32) | 208.2 | -0.7 | | -7 | 52(-1.6) | -20 | [-2] | [29] | [10] | 63 | 166 | UR | 0.6 | SmallShort | | (-2) | 26 | 2 | 31 | 20 | 0.8,93 | 39 | 5 | Jul/1 | 11 | 210.35 | 208.02 | 207.09(-0.03) | 205.83(0.01) | 206.54(0.34) | 208.16 | -0.7 | | -7 | 53(-0.1) | -10 | [-2] | [27] | [23] | 42 | 160 | UR | 1 | SmallShort | | (-3) | 27 | 32 | 36 | 20 | 0.7,74 | 39 | | | |
6 | Jul/1 | 10 | 210.35 | 208.02 | 207.15(-0.02) | 205.81(-0.02) | 205.84(0.25) | 207.38 | -1 | | -7 | 53(0) | 0 | [-2] | [18] | [19] | 2 | 89 | UR | 1 | SmallShort | | (-4) | 20 | 30 | 29 | 20 | 0.1,49 | 39 | 7 | Jul/1 | 9 | 210.35 | 208.02 | 207.19(-0.02) | 205.84(-0.06) | 205.33(0.15) | 206.64 | -1.2 | | -7 | 53(0.1) | -5 | [-2] | [9] | [20] | -29 | 25 | UR | 0.8 | SmallShort? | | (-3) | 12 | 39 | 23 | 20 | -0.3,29 | 39 | 8 | Jun/30 | 15 | 210.57 | 208.04 | 207.23(-0.03) | 205.97(-0.11) | 205.03(0.07) | 205.67 | -1.6 | | -11 | 53(2.8) | -15 | [-2] | [-1] | [14] | -66 | -34 | DP | 0.4 | OpenShort? | | (-3) | 6 | 33 | 12 | 13 | -1,9 | 36 | 9 | Jun/30 | 14 | 210.57 | 208.04 | 207.28(-0.08) | 206.21(-0.14) | 204.88(-0.12) | 204.88 | -1.8 | | -11 | 50(2.9) | -50 | [-7] | [-19] | [3] | -86 | -71 | DP | 0 | OpenShort | | (-4) | -10 | 10 | 7 | -17 | -1.5,2 | 36 | 10 | Jun/30 | 13 | 210.57 | 208.04 | 207.44(-0.09) | 206.5(-0.16) | 205.12(-0.32) | 204.63 | -1.9 | | -11 | 48(4.3) | -50 | [-7] | [-36] | [-5] | -97 | -129 | DT | -0.3 | OpenShort | | (-8) | -26 | -9 | 4 | -20 | -1.9,1 | 36 | | | |
11 | Jun/30 | 12 | 210.57 | 208.04 | 207.62(-0.09) | 206.84(-0.22) | 205.78(-0.28) | 204.86 | -1.8 | | -11 | 43(4.6) | -50 | [-7] | [-35] | [-6] | -102 | -110 | DT | -0.7 | HoldShort | | (-7) | -23 | -10 | -5 | -19 | -2.1,1 | 36 | 12 | Jun/30 | 11 | 210.57 | 208.04 | 207.8(-0.08) | 207.29(-0.16) | 206.35(-0.28) | 205.1 | -1.8 | | -11 | 39(5.3) | -50 | [-7] | [-33] | [-6] | -107 | -119 | DT | -1 | HoldShort | | (-8) | -23 | 6 | -29 | -20 | -2.3,1 | 36 | 13 | Jun/30 | 10 | 210.57 | 208.04 | 207.97(-0.09) | 207.62(-0.2) | 206.92(-0.29) | 204.95 | -1.8 | | -11 | 33(7.7) | -50 | [-7] | [-35] | [-23] | -108 | -132 | DT | -1.9 | HoldShort | | (-8) | -23 | -45 | -26 | -20 | -2.9,15 | 36 | 14 | Jun/30 | 9 | 210.57 | 208.04 | 208.15(-0.07) | 208.03(-0.16) | 207.53(-0.17) | 206.06 | -1.5 | | -11 | 26(4.3) | -50 | [-6] | [-23] | [-31] | -87 | -74 | DT | -1.9 | OpenShort? | | (-5) | -14 | -75 | -21 | -20 | -2.6,28 | 36 | 15 | Jun/29 | 15 | 211.03 | 208.48 | 208.29(-0.03) | 208.36(-0.06) | 207.88(-0.01) | 207.94 | -1 | | -11 | 21(-0.5) | -50 | [-2] | [-6] | [3] | -20 | 6 | DP | 0.1 | OpenShort? | | (-2) | -1 | 8 | 1 | -1 | -0.5,43 | 41 | | | |
16 | Jun/29 | 14 | 211.03 | 208.48 | 208.35(-0.02) | 208.49(-0.02) | 207.9(-0.16) | 207.73 | -1.1 | | -11 | 22(0.5) | -50 | [-2] | [-16] | [-5] | -30 | -50 | DT | -0.3 | OpenShort | | (-3) | -13 | -8 | -5 | -18 | -0.9,43 | 41 | 17 | Jun/29 | 13 | 211.03 | 208.48 | 208.39(-0.01) | 208.53(0.02) | 208.23(-0.04) | 207.94 | -1 | | -11 | 21(0.1) | -50 | [-1] | [-5] | [-4] | -24 | -20 | DT | -0.5 | OpenShort | | (-1) | -3 | -2 | -9 | -20 | -0.7,44 | 41 | 18 | Jun/29 | 12 | 211.03 | 208.48 | 208.42(-0.02) | 208.49(0.06) | 208.31(-0.1) | 207.99 | -1 | | -11 | 21(0.3) | -50 | [-2] | [-8] | [-5] | -22 | -25 | DT | -0.5 | OpenShort | | (-1) | -8 | 8 | -30 | -20 | -0.7,46 | 41 | 19 | Jun/29 | 11 | 211.03 | 208.48 | 208.46(-0.02) | 208.36(-0.01) | 208.52(-0.15) | 207.79 | -1.1 | | -11 | 21(0.5) | -50 | [-2] | [-15] | [-7] | -15 | -48 | DT | -1.2 | OpenShort | | (-3) | -12 | -10 | -14 | -17 | -1.1,63 | 41 | 20 | Jun/29 | 10 | 211.03 | 208.48 | 208.46(-0) | 208.38(-0.01) | 208.84(-0.11) | 208.05 | -1 | | -11 | 20(0.3) | -50 | [-0] | [-12] | [-22] | 3 | -46 | DR | -1.3 | OpenShort | | (-1) | -9 | -53 | -23 | -9 | -0.7,70 | 41 | | | |
21 | Jun/29 | 9 | 211.03 | 208.48 | 208.51(0.02) | 208.4(0.04) | 209.07(0.11) | 209.36 | -0.6 | | -11 | 20(1) | -20 | [2] | [9] | [15] | 68 | 47 | RG | 0.5 | Wait? | | (3) | 9 | 40 | -3 | 20 | 1.4,83 | 41 | 22 | Jun/28 | 15 | 211.38 | 209.11 | 208.46(-0.01) | 208.31(-0.01) | 208.84(0.09) | 208.36 | -1 | | -9 | 19(-0.2) | -50 | [-1] | [5] | [-10] | 28 | 31 | RG | -0.8 | SmallLong? | | (0) | 7 | -28 | -7 | 4 | -0.2,83 | 42 | 23 | Jun/28 | 14 | 211.38 | 209.11 | 208.47(0.01) | 208.33(0.03) | 208.66(0.22) | 209.05 | -0.8 | | -9 | 19(0) | -35 | [1] | [17] | [3] | 71 | 73 | RG | 0.7 | Wait | | (1) | 18 | -13 | 35 | 16 | 1,96 | 42 | 24 | Jun/28 | 13 | 211.38 | 209.11 | 208.46(0.01) | 208.27(0.02) | 208.2(0.13) | 209.38 | -0.7 | | -9 | 19(0) | -25 | [1] | [10] | [14] | 77 | 62 | RG | 2 | SmallShort | | (1) | 11 | 7 | 53 | 20 | 1.6,87 | 42 | 25 | Jun/28 | 12 | 211.38 | 209.11 | 208.46(-0) | 208.27(0) | 207.92(0.1) | 209.22 | -0.7 | | -9 | 19(0.1) | -5 | [-0] | [6] | [26] | 48 | 64 | UR | 2.3 | SmallShort | | (0) | 8 | 41 | 57 | 20 | 1.4,63 | 42 | | | |
26 | Jun/28 | 11 | 211.38 | 209.11 | 208.45(-0.02) | 208.22(-0.01) | 207.72(-0.03) | 208.19 | -1.1 | | -9 | 19(-1.1) | -40 | [-2] | [-5] | [12] | -33 | 2 | DP | 0.8 | OpenShort | | (-3) | -2 | 29 | 16 | 1 | -0.5,30 | 42 | 27 | Jun/28 | 10 | 211.38 | 209.11 | 208.5(-0.05) | 208.24(-0.06) | 207.78(-0.11) | 207.47 | -1.3 | | -9 | 20(-1.2) | -50 | [-4] | [-14] | [7] | -83 | -28 | DP | -0.5 | OpenShort | | (-3) | -9 | 29 | -7 | -13 | -1.7,10 | 42 | 28 | Jun/28 | 9 | 211.38 | 209.11 | 208.6(-0.08) | 208.36(-0.1) | 208(-0.16) | 206.74 | -1.5 | | -9 | 22(4.2) | -50 | [-7] | [-20] | [-24] | -123 | -50 | DT | -2 | HoldShort? | | (-6) | -13 | -51 | -25 | -20 | -2.9,0 | 42 | 29 | Jun/25 | 15 | 211.72 | 209.58 | 208.77(-0.04) | 208.56(-0.02) | 208.34(-0.09) | 208 | -1.2 | | -10 | 17(-4) | -50 | [-3] | [-11] | [-6] | -82 | -23 | DT | -0.7 | HoldShort? | | (-4) | -7 | -8 | -13 | -13 | -1.5,6 | 39 | 30 | Jun/25 | 14 | 211.72 | 209.58 | 208.85(-0.06) | 208.61(-0.01) | 208.52(-0.09) | 208.19 | -1.2 | | -10 | 21(-2.4) | -50 | [-5] | [-11] | [-6] | -61 | 6 | DT | -0.5 | OpenShort | | (-3) | -7 | -12 | -6 | -11 | -1,14 | 39 | | | |
31 | Jun/25 | 13 | 211.72 | 209.58 | 208.98(-0.05) | 208.62(0.01) | 208.52(0) | 208.49 | -1.1 | | -10 | 24(-2.8) | -50 | [-4] | [-3] | [-3] | -49 | 28 | DT | -0.3 | OpenShort | | (-5) | 0 | -4 | -8 | -7 | -0.7,19 | 39 | 32 | Jun/25 | 12 | 211.72 | 209.58 | 209.09(-0.06) | 208.62(-0) | 208.7(-0.01) | 208.59 | -1 | | -10 | 27(-2.3) | -50 | [-5] | [-5] | [2] | -42 | 35 | DP | -0.1 | OpenShort | | (-4) | -1 | 7 | -2 | 0 | -0.6,23 | 39 | 33 | Jun/25 | 11 | 211.72 | 209.58 | 209.21(-0.06) | 208.61(-0.02) | 208.71(-0.03) | 208.42 | -1.1 | | -10 | 29(-4.4) | -50 | [-5] | [-7] | [-6] | -43 | 10 | DT | -0.3 | OpenShort | | (-5) | -2 | -21 | 8 | -2 | -0.9,30 | 39 | 34 | Jun/25 | 10 | 211.72 | 209.58 | 209.33(-0.07) | 208.65(-0.01) | 208.78(0.04) | 208.94 | -0.9 | | -10 | 33(-3.4) | -50 | [-6] | [-1] | [0] | -25 | 57 | DT | 0.2 | OpenShort | | (-4) | 3 | -8 | 13 | 10 | -0.4,35 | 39 | 35 | Jun/25 | 9 | 211.72 | 209.58 | 209.47(-0.06) | 208.66(-0.01) | 208.69(0.08) | 209.14 | -0.9 | | -10 | 37(-0.5) | -50 | [-5] | [2] | [12] | -37 | 57 | UR | 0.4 | SmallShort? | | (-6) | 6 | 28 | 9 | 17 | -0.3,21 | 39 | | | |
36 | Jun/24 | 15 | 212.16 | 210.26 | 209.6(-0.05) | 208.68(-0.04) | 208.53(0.01) | 208.43 | -1.3 | | -8 | 37(0.6) | -50 | [-4] | [-4] | [-2] | -66 | -10 | DT | -0.1 | OpenShort? | | (-7) | 1 | -8 | 4 | -1 | -1.1,12 | 36 | 37 | Jun/24 | 14 | 212.16 | 210.26 | 209.71(-0.02) | 208.76(-0.04) | 208.53(0) | 208.63 | -1.2 | | -8 | 37(0.6) | -40 | [-2] | [-4] | [-0] | -63 | -31 | DT | 0.1 | OpenShort | | (-4) | 0 | -5 | 7 | 4 | -1,12 | 36 | 38 | Jun/24 | 13 | 212.16 | 210.26 | 209.76(-0.01) | 208.84(-0.07) | 208.51(-0.01) | 208.76 | -1.2 | | -8 | 36(0.4) | -25 | [-1] | [-6] | [6] | -65 | -43 | DP | 0.2 | OpenShort | | (-2) | -1 | 10 | 8 | 12 | -0.9,8 | 36 | 39 | Jun/24 | 12 | 212.16 | 210.26 | 209.77(-0.01) | 208.98(-0.06) | 208.52(-0.05) | 208.51 | -1.2 | | -8 | 36(0.7) | -35 | [-1] | [-9] | [3] | -77 | -62 | DP | -0 | OpenShort | | (-1) | -4 | 8 | 3 | -3 | -1.2,3 | 36 | 40 | Jun/24 | 11 | 212.16 | 210.26 | 209.8(-0.01) | 209.1(-0.12) | 208.63(-0.1) | 208.32 | -1.3 | | -8 | 35(1.7) | -45 | [-1] | [-15] | [-1] | -85 | -84 | DT | -0.3 | OpenShort | | (-1) | -8 | -2 | -3 | -1 | -1.4,0 | 36 | | | |
41 | Jun/24 | 10 | 212.16 | 210.26 | 209.83(-0.03) | 209.35(-0.11) | 208.83(-0.08) | 208.36 | -1.3 | | -8 | 33(1.8) | -50 | [-2] | [-13] | [-6] | -88 | -60 | DT | -0.5 | OpenShort | | (-2) | -6 | -10 | -9 | -11 | -1.5,0 | 36 | 42 | Jun/24 | 9 | 212.16 | 210.26 | 209.89(-0.02) | 209.58(-0.1) | 209.01(-0.08) | 208.61 | -1.2 | | -8 | 31(-1.8) | -50 | [-2] | [-13] | [-5] | -85 | -60 | DT | -0.4 | HoldShort? | | (-2) | -6 | -8 | -13 | -8 | -1.4,0 | 36 | 43 | Jun/23 | 15 | 212.51 | 210.79 | 209.94(0.02) | 209.8(-0.1) | 209.18(-0.12) | 208.8 | -1.3 | | -8 | 33(-8.6) | -45 | [2] | [-15] | [-7] | -76 | -98 | DR | -0.4 | HoldShort? | | (-2) | -10 | -10 | -13 | -13 | -1.2,4 | 40 | 44 | Jun/23 | 14 | 212.51 | 210.79 | 209.89(0.06) | 210.01(-0.13) | 209.43(-0.07) | 209.05 | -1.2 | | -8 | 42(-5) | -25 | [5] | [-11] | [-7] | -61 | -114 | DR | -0.3 | OpenShort | | (3) | -6 | -12 | -15 | -5 | -0.7,7 | 40 | 45 | Jun/23 | 13 | 212.51 | 210.79 | 209.77(0.06) | 210.29(-0.11) | 209.57(-0.14) | 209.34 | -1.1 | | -8 | 47(-4) | -30 | [5] | [-16] | [-2] | -46 | -111 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -20 | -6 | -0.3,12 | 40 | | | |
46 | Jun/23 | 12 | 212.51 | 210.79 | 209.64(0.05) | 210.52(-0.07) | 209.86(-0.14) | 209.22 | -1.2 | | -8 | 51(-2.8) | -45 | [4] | [-15] | [-9] | -37 | -102 | DR | -0.4 | OpenShort | | (5) | -11 | -10 | -19 | -20 | -0.3,21 | 40 | 47 | Jun/23 | 11 | 212.51 | 210.79 | 209.53(0.05) | 210.52(-0) | 210.15(-0.13) | 209.47 | -1.1 | | -8 | 54(-3.1) | -50 | [4] | [-11] | [-15] | -16 | -79 | DR | -0.4 | OpenShort | | (5) | -10 | -25 | -23 | -20 | -0,34 | 40 | 48 | Jun/23 | 10 | 212.51 | 210.79 | 209.42(0.08) | 210.67(0.05) | 210.42(-0.08) | 210.09 | -0.8 | | -8 | 57(-1.7) | -15 | [6] | [-5] | [3] | 15 | -65 | RG | -0.2 | Wait | | (6) | -6 | 14 | 5 | -20 | 0.4,55 | 40 | 49 | Jun/23 | 9 | 212.51 | 210.79 | 209.26(0.06) | 210.56(0.03) | 210.59(-0.2) | 209.73 | -1 | | -8 | 58(-1.1) | -50 | [5] | [-15] | [-15] | 20 | -86 | DR | -0.5 | OpenShort? | | (6) | -16 | -42 | 7 | -20 | 0.3,62 | 40 | 50 | Jun/22 | 15 | 212.87 | 211.27 | 209.13(0.08) | 210.49(0.09) | 211(-0.09) | 210.79 | -0.8 | | -6 | 59(-2.7) | -20 | [6] | [-3] | [4] | 53 | -17 | RG | -0.1 | Wait? | | (8) | -7 | 6 | 18 | -7 | 1,78 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|