|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $205.0100 One month high (close): $216.2300
ECL Daily Change: -0.36% Daily StdDev 1.26% ECL EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $207.48(-0.36%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 211.72 | 209.58 | 208.77(-0.04) | 208.56(-0.02) | 208.34(-0.09) | 208 | -1.2 | | -10 | 17(-3.9) | -50 | [-3] | [-11] | [-6] | -82 | -23 | DT | -0.7 | HoldShort? | | (-4) | -7 | -7 | -13 | -13 | -1.5,6 | 39 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 208.56(hourly_sma_10 0.27%) 208.77(hourly_sma_20 0.37%) 209.58(daily_ema_10 0.76%) 211.72(daily_ema_20 1.79%)
|
| | | 2 | Jun/25 | 14 | 211.72 | 209.58 | 208.85(-0.06) | 208.61(-0.01) | 208.52(-0.09) | 208.19 | -1.2 | | -10 | 21(-2.4) | -50 | [-5] | [-11] | [-6] | -61 | 6 | DT | -0.5 | OpenShort | | (-3) | -7 | -12 | -6 | -11 | -1,14 | 39 | | 3 | Jun/25 | 13 | 211.72 | 209.58 | 208.98(-0.05) | 208.62(0.01) | 208.52(0) | 208.49 | -1.1 | | -10 | 24(-2.8) | -50 | [-4] | [-3] | [-3] | -49 | 28 | DT | -0.3 | OpenShort | | (-5) | 0 | -4 | -8 | -7 | -0.7,19 | 39 | | 4 | Jun/25 | 12 | 211.72 | 209.58 | 209.09(-0.06) | 208.62(-0) | 208.7(-0.01) | 208.59 | -1 | | -10 | 27(-2.3) | -50 | [-5] | [-5] | [2] | -42 | 36 | DP | -0.1 | OpenShort | | (-4) | -1 | 7 | -2 | 0 | -0.6,23 | 39 | | 5 | Jun/25 | 11 | 211.72 | 209.58 | 209.21(-0.06) | 208.61(-0.02) | 208.71(-0.03) | 208.42 | -1.1 | | -10 | 29(-4.4) | -50 | [-5] | [-7] | [-6] | -43 | 11 | DT | -0.3 | OpenShort | | (-5) | -2 | -21 | 8 | -2 | -0.9,30 | 39 | | | | |
| 6 | Jun/25 | 10 | 211.72 | 209.58 | 209.33(-0.07) | 208.65(-0.01) | 208.78(0.04) | 208.94 | -0.9 | | -10 | 33(-3.4) | -50 | [-6] | [-1] | [0] | -25 | 57 | DT | 0.2 | OpenShort | | (-4) | 3 | -8 | 13 | 10 | -0.4,35 | 39 | | 7 | Jun/25 | 9 | 211.72 | 209.58 | 209.47(-0.06) | 208.66(-0.01) | 208.69(0.08) | 209.14 | -0.9 | | -10 | 37(-0.5) | -50 | [-5] | [2] | [12] | -37 | 57 | UR | 0.4 | SmallShort? | | (-6) | 6 | 28 | 9 | 17 | -0.3,21 | 39 | | 8 | Jun/24 | 15 | 212.16 | 210.26 | 209.6(-0.05) | 208.68(-0.04) | 208.53(0.01) | 208.43 | -1.3 | | -8 | 37(0.6) | -50 | [-4] | [-4] | [-2] | -66 | -9 | DT | -0.1 | OpenShort? | | (-7) | 1 | -8 | 4 | -1 | -1.1,12 | 36 | | 9 | Jun/24 | 14 | 212.16 | 210.26 | 209.71(-0.02) | 208.76(-0.04) | 208.53(0) | 208.63 | -1.2 | | -8 | 37(0.6) | -40 | [-2] | [-4] | [-0] | -63 | -31 | DT | 0.1 | OpenShort | | (-4) | 0 | -5 | 7 | 4 | -1,12 | 36 | | 10 | Jun/24 | 13 | 212.16 | 210.26 | 209.76(-0.01) | 208.84(-0.07) | 208.51(-0.01) | 208.76 | -1.2 | | -8 | 36(0.4) | -25 | [-1] | [-6] | [6] | -65 | -43 | DP | 0.2 | OpenShort | | (-2) | -1 | 10 | 8 | 12 | -0.9,8 | 36 | | | | |
| 11 | Jun/24 | 12 | 212.16 | 210.26 | 209.77(-0.01) | 208.98(-0.06) | 208.52(-0.05) | 208.51 | -1.2 | | -8 | 36(0.7) | -35 | [-1] | [-9] | [3] | -77 | -62 | DP | -0 | OpenShort | | (-1) | -4 | 7 | 3 | -3 | -1.2,3 | 36 | | 12 | Jun/24 | 11 | 212.16 | 210.26 | 209.8(-0.01) | 209.1(-0.12) | 208.63(-0.1) | 208.32 | -1.3 | | -8 | 35(1.7) | -45 | [-1] | [-15] | [-1] | -85 | -85 | DT | -0.3 | OpenShort | | (-1) | -8 | -2 | -3 | -1 | -1.4,0 | 36 | | 13 | Jun/24 | 10 | 212.16 | 210.26 | 209.83(-0.03) | 209.35(-0.11) | 208.83(-0.08) | 208.36 | -1.3 | | -8 | 33(1.8) | -50 | [-2] | [-13] | [-6] | -88 | -60 | DT | -0.5 | OpenShort | | (-2) | -6 | -10 | -9 | -11 | -1.5,0 | 36 | | 14 | Jun/24 | 9 | 212.16 | 210.26 | 209.89(-0.02) | 209.58(-0.1) | 209.01(-0.08) | 208.61 | -1.2 | | -8 | 31(-1.8) | -50 | [-2] | [-13] | [-5] | -85 | -60 | DT | -0.4 | HoldShort? | | (-2) | -6 | -7 | -13 | -8 | -1.4,0 | 36 | | 15 | Jun/23 | 15 | 212.51 | 210.79 | 209.94(0.02) | 209.8(-0.1) | 209.18(-0.12) | 208.8 | -1.3 | | -8 | 33(-8.6) | -45 | [2] | [-15] | [-7] | -76 | -98 | DR | -0.4 | HoldShort? | | (-2) | -10 | -10 | -13 | -13 | -1.2,4 | 40 | | | | |
| 16 | Jun/23 | 14 | 212.51 | 210.79 | 209.89(0.06) | 210.01(-0.13) | 209.43(-0.07) | 209.05 | -1.2 | | -8 | 42(-5) | -25 | [5] | [-11] | [-7] | -61 | -115 | DR | -0.3 | OpenShort | | (3) | -6 | -12 | -15 | -5 | -0.7,7 | 40 | | 17 | Jun/23 | 13 | 212.51 | 210.79 | 209.77(0.06) | 210.29(-0.11) | 209.57(-0.14) | 209.34 | -1.1 | | -8 | 47(-4) | -30 | [5] | [-16] | [-2] | -46 | -112 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -20 | -6 | -0.3,12 | 40 | | 18 | Jun/23 | 12 | 212.51 | 210.79 | 209.64(0.05) | 210.52(-0.07) | 209.86(-0.14) | 209.22 | -1.2 | | -8 | 51(-2.8) | -45 | [4] | [-15] | [-9] | -37 | -102 | DR | -0.4 | OpenShort | | (5) | -11 | -10 | -19 | -20 | -0.3,21 | 40 | | 19 | Jun/23 | 11 | 212.51 | 210.79 | 209.53(0.05) | 210.52(-0) | 210.15(-0.13) | 209.47 | -1.1 | | -8 | 54(-3.1) | -50 | [4] | [-11] | [-15] | -16 | -80 | DR | -0.4 | OpenShort | | (5) | -10 | -25 | -23 | -20 | -0,34 | 40 | | 20 | Jun/23 | 10 | 212.51 | 210.79 | 209.42(0.08) | 210.67(0.05) | 210.42(-0.08) | 210.09 | -0.8 | | -8 | 57(-1.7) | -20 | [6] | [-5] | [-0] | 15 | -66 | RG | -0.2 | Wait | | (6) | -6 | 14 | -14 | -20 | 0.4,55 | 40 | | | | |
| 21 | Jun/23 | 9 | 212.51 | 210.79 | 209.26(0.06) | 210.56(0.03) | 210.59(-0.2) | 209.73 | -1 | | -8 | 58(-1.1) | -50 | [5] | [-15] | [-19] | 20 | -87 | DR | -0.5 | OpenShort? | | (6) | -16 | -41 | -16 | -20 | 0.3,62 | 40 | | 22 | Jun/22 | 15 | 212.87 | 211.27 | 209.13(0.08) | 210.49(0.09) | 211(-0.09) | 210.79 | -0.8 | | -6 | 59(-2.7) | -25 | [6] | [-3] | [0] | 53 | -18 | RG | -0.1 | Wait? | | (7) | -7 | 6 | -8 | -7 | 1,78 | 40 | | 23 | Jun/22 | 14 | 212.87 | 211.27 | 208.97(0.02) | 210.31(0.05) | 211.19(0.01) | 210.64 | -0.8 | | -6 | 62(1.4) | -50 | [2] | [2] | [-5] | 56 | 63 | CR | -0.3 | HoldShort | | (7) | 1 | -8 | -15 | 0 | 1,81 | 40 | | 24 | Jun/22 | 13 | 212.87 | 211.27 | 208.94(0.04) | 210.21(0.06) | 211.17(0.12) | 210.85 | -0.8 | | -6 | 61(1.9) | -30 | [3] | [12] | [-2] | 68 | 80 | CR | -0.2 | HoldShort | | (2) | 10 | -3 | -12 | 9 | 1.2,88 | 40 | | 25 | Jun/22 | 12 | 212.87 | 211.27 | 208.87(0.04) | 210.07(0.14) | 210.91(0.18) | 210.93 | -0.7 | | -6 | 59(2.5) | -40 | [3] | [20] | [-12] | 77 | 105 | CR | 0 | OpenShort | | (3) | 14 | -34 | -1 | -1 | 1.3,94 | 40 | | | | |
| 26 | Jun/22 | 11 | 212.87 | 211.27 | 208.79(0.08) | 209.78(0.25) | 210.54(0.27) | 211.8 | -0.4 | | -6 | 56(6) | 10 | [6] | [32] | [4] | 100 | 128 | TP | 0.8 | OpenShort | | (5) | 21 | 3 | 14 | 12 | 2,100 | 40 | | 27 | Jun/22 | 10 | 212.87 | 211.27 | 208.62(0.07) | 209.25(0.24) | 209.98(0.26) | 211.72 | -0.4 | | -6 | 50(6.9) | 20 | [6] | [30] | [22] | 103 | 144 | UT | 1.3 | HoldLong | | (7) | 21 | 46 | 22 | 20 | 2.3,95 | 40 | | 28 | Jun/22 | 9 | 212.87 | 211.27 | 208.47(0.06) | 208.76(0.17) | 209.43(0.09) | 210.55 | -0.9 | | -6 | 43(3) | 15 | [5] | [14] | [18] | 81 | 64 | UT | 1 | OpenLong? | | (4) | 7 | 40 | 15 | 20 | 1.8,86 | 40 | | 29 | Jun/21 | 15 | 213.13 | 211.51 | 208.35(0.01) | 208.4(0.11) | 209.43(-0) | 209.55 | -1.4 | | -6 | 40(-5) | -20 | [1] | [3] | [9] | 59 | 50 | RG | 0.3 | Wait? | | (3) | -0 | 18 | 8 | 14 | 1.1,81 | 40 | | 30 | Jun/21 | 14 | 213.13 | 211.51 | 208.33(-0.05) | 208.17(0.1) | 209.24(0.11) | 209.08 | -1.5 | | -6 | 45(-7) | -50 | [-4] | [10] | [2] | 36 | 115 | UR | -0.1 | SmallShort | | (-0) | 9 | 2 | 1 | 10 | 0.6,71 | 40 | | | | |
| 31 | Jun/21 | 13 | 213.13 | 211.51 | 208.43(-0.07) | 207.96(0.09) | 209.01(0.24) | 209.01 | -1.6 | | -6 | 52(-16.8) | -50 | [-6] | [20] | [4] | 36 | 156 | UR | 0 | SmallShort | | (-4) | 19 | 1 | 13 | 14 | 0.4,76 | 40 | | 32 | Jun/21 | 12 | 213.13 | 211.51 | 208.57(-0.12) | 207.77(0.07) | 208.51(0.2) | 208.98 | -1.6 | | -6 | 69(-12.4) | -50 | [-10] | [15] | [-1] | 36 | 183 | RG | 0.3 | Wait | | (-6) | 16 | -25 | 28 | 20 | 0.2,81 | 40 | | 33 | Jun/21 | 11 | 213.13 | 211.51 | 208.83(-0.11) | 207.62(-0.02) | 208.09(0.25) | 209.6 | -1.3 | | -6 | 82(-10.9) | -50 | [-9] | [16] | [13] | 32 | 206 | UR | 0.7 | SmallShort | | (-9) | 20 | 2 | 37 | 20 | 0.4,72 | 40 | | 34 | Jun/21 | 10 | 213.13 | 211.51 | 209.06(-0.12) | 207.67(0.01) | 207.56(0.22) | 209.54 | -1.4 | | -6 | 93(-10.8) | -40 | [-10] | [14] | [30] | -3 | 188 | UR | 0.8 | SmallShort | | (-9) | 18 | 64 | 25 | 20 | 0.2,42 | 40 | | 35 | Jun/21 | 9 | 213.13 | 211.51 | 209.31(-0.17) | 207.66(-0.06) | 207.1(0.1) | 207.94 | -2 | | -6 | 103(-6.7) | -40 | [-14] | [1] | [22] | -49 | 117 | UR | 0.3 | SmallShort? | | (-14) | 8 | 57 | 9 | 20 | -0.5,14 | 40 | | | | |
| 36 | Jun/18 | 15 | 213.37 | 211.83 | 209.66(-0.2) | 207.79(-0.1) | 206.9(-0.07) | 206.51 | -2.7 | | -10 | 110(-9) | -50 | [-16] | [-17] | [-6] | -78 | 25 | DT | -0.1 | HoldShort? | | (-17) | -6 | -13 | 0 | -20 | -1.1,0 | 27 | | 37 | Jun/18 | 14 | 213.37 | 211.83 | 210.07(-0.2) | 208(-0.09) | 207.04(-0.06) | 206.84 | -2.6 | | -10 | 119(-4.5) | -50 | [-16] | [-16] | [-3] | -77 | 33 | DT | -0.1 | HoldShort | | (-17) | -5 | -6 | 3 | -19 | -1.1,1 | 27 | | 38 | Jun/18 | 13 | 213.37 | 211.83 | 210.48(-0.21) | 208.18(-0.05) | 207.16(-0.29) | 206.98 | -2.5 | | -10 | 124(-0.6) | -50 | [-17] | [-34] | [-5] | -77 | -34 | DT | -0.1 | HoldShort | | (-17) | -24 | -9 | 1 | -20 | -1.1,1 | 27 | | 39 | Jun/18 | 12 | 213.37 | 211.83 | 210.92(-0.19) | 208.29(-0.1) | 207.77(-0.22) | 207.21 | -2.4 | | -10 | 124(1) | -50 | [-15] | [-30] | [2] | -79 | -48 | DP | -0.2 | OpenShort | | (-17) | -18 | 10 | -1 | -15 | -1.2,1 | 27 | | 40 | Jun/18 | 11 | 213.37 | 211.83 | 211.32(-0.19) | 208.49(-0.2) | 208.22(-0.22) | 206.96 | -2.5 | | -10 | 123(3.8) | -50 | [-15] | [-34] | [-6] | -85 | -78 | DT | -0.4 | OpenShort | | (-17) | -18 | -9 | -11 | -9 | -1.4,0 | 27 | | | | |
| 41 | Jun/18 | 10 | 213.37 | 211.83 | 211.72(-0.18) | 208.9(-0.22) | 208.69(-0.13) | 207.19 | -2.4 | | -10 | 119(6.8) | -50 | [-15] | [-27] | [-5] | -79 | -65 | DT | -0.5 | OpenShort | | (-16) | -11 | -11 | -4 | -11 | -1.5,9 | 27 | | 42 | Jun/18 | 9 | 213.37 | 211.83 | 212.1(-0.14) | 209.36(-0.32) | 208.95(-0.12) | 207.47 | -2.3 | | -10 | 113(7.7) | -50 | [-11] | [-29] | [-33] | -75 | -111 | DT | -0.5 | OpenShort? | | (-15) | -10 | -100 | 0 | 4 | -1.6,15 | 27 | | 43 | Jun/17 | 15 | 213.88 | 212.93 | 212.4(-0.08) | 210.03(-0.2) | 209.2(0.19) | 210.02 | -2.4 | | -5 | 105(-54.6) | -15 | [-7] | [4] | [13] | -52 | 16 | UR | 0.3 | SmallShort? | | (-7) | 15 | 22 | 13 | 20 | -0.9,21 | 31 | | 44 | Jun/17 | 14 | 213.88 | 212.93 | 212.57(-0.08) | 210.45(-0.24) | 208.81(0.02) | 209.45 | -2.7 | | -5 | 159(5.7) | -40 | [-7] | [-12] | [5] | -66 | -64 | DP | 0.2 | OpenShort | | (-7) | 2 | 6 | 10 | 15 | -1.2,14 | 31 | | 45 | Jun/17 | 13 | 213.88 | 212.93 | 212.75(-0.06) | 210.96(-0.27) | 208.77(-0.16) | 209.31 | -2.8 | | -5 | 154(6.7) | -30 | [-5] | [-27] | [13] | -75 | -139 | DP | 0.2 | OpenShort | | (-7) | -13 | 31 | 13 | 1 | -1.4,10 | 31 | | | | |
| 46 | Jun/17 | 12 | 213.88 | 212.93 | 212.88(-0.08) | 211.53(-0.29) | 209.12(-0.31) | 208.52 | -3.3 | | -5 | 147(11.3) | -50 | [-7] | [-41] | [-4] | -90 | -196 | DT | -0.3 | OpenShort | | (-7) | -26 | -6 | 7 | -20 | -1.8,5 | 31 | | 47 | Jun/17 | 11 | 213.88 | 212.93 | 213.05(-0.07) | 212.14(-0.3) | 209.76(-0.53) | 208.67 | -3.2 | | -5 | 136(11.7) | -50 | [-6] | [-60] | [2] | -97 | -274 | DP | -0.5 | OpenShort | | (-7) | -44 | 23 | -8 | -20 | -2,3 | 31 | | 48 | Jun/17 | 10 | 213.88 | 212.93 | 213.21(-0.08) | 212.78(-0.37) | 210.87(-0.58) | 208.08 | -3.6 | | -5 | 124(18.9) | -50 | [-7] | [-67] | [-28] | -113 | -305 | DT | -1.4 | HoldShort | | (-7) | -48 | -46 | -38 | -20 | -2.5,0 | 31 | | 49 | Jun/17 | 9 | 213.88 | 212.93 | 213.38(-0.06) | 213.56(-0.27) | 212.09(-0.49) | 209.26 | -2.8 | | -5 | 105(14.6) | -50 | [-5] | [-55] | [-37] | -110 | -253 | DT | -1.7 | HoldShort? | | (-5) | -41 | -70 | -37 | -20 | -2.4,0 | 31 | | 50 | Jun/16 | 15 | 214.09 | 213.38 | 213.5(-0.03) | 214.15(-0.18) | 213.14(-0.37) | 211.05 | -2.3 | | -5 | 91(-14.7) | -50 | [-3] | [-41] | [-18] | -73 | -173 | DT | -1.4 | OpenShort? | | (-1) | -31 | -28 | -24 | -20 | -1.7,20 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|