|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $212.4000 One month high (close): $225.3000
ECL Daily Change: 0.38% Daily StdDev 1.2% ECL EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $213.56(0.38%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 215.59 | 214.17 | 213.09(0.04) | 213.56(0.05) | 213.79(0.04) | 213.78 | -0.6 | | -5 | 20(0.6) | -15 | [3] | [6] | [-1] | 60 | -3 | CR | -0 | HoldShort? | | (3) | 3 | -3 | 4 | -2 | 1.1,82 | 47 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.14%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.09(weak_hourly_sma_20 -0.32%)
Resistance Levels: 214.17(daily_ema_10 0.18%) 215.59(daily_ema_20 0.85%)
|
| | | 2 | Jun/10 | 14 | 215.59 | 214.17 | 213.01(0.03) | 213.45(0.04) | 213.71(-0.03) | 213.87 | -0.6 | | -5 | 19(0.7) | -25 | [3] | [-1] | [-1] | 67 | -1 | DR | 0.3 | OpenShort | | (3) | -3 | -3 | -2 | 4 | 1.5,79 | 47 | | 3 | Jun/10 | 13 | 215.59 | 214.17 | 212.95(0.03) | 213.36(0.04) | 213.78(0.07) | 213.95 | -0.5 | | -5 | 18(0.2) | -10 | [3] | [7] | [6] | 73 | 35 | RG | 0.3 | Wait | | (2) | 6 | 14 | 2 | 9 | 1.8,78 | 47 | | 4 | Jun/10 | 12 | 215.59 | 214.17 | 212.88(0.04) | 213.27(0.07) | 213.62(0.05) | 213.54 | -0.7 | | -5 | 18(-2) | -25 | [3] | [7] | [-8] | 49 | -1 | CR | -0.1 | HoldShort | | (2) | 4 | -11 | -23 | -4 | 1.2,69 | 47 | | 5 | Jun/10 | 11 | 215.59 | 214.17 | 212.8(0.06) | 213.13(0.06) | 213.5(0.08) | 213.84 | -0.6 | | -5 | 20(1.1) | 10 | [5] | [10] | [7] | 73 | 6 | RG | 0.5 | Wait | | (4) | 7 | 17 | 3 | 11 | 1.7,80 | 47 | | | | |
| 6 | Jun/10 | 10 | 215.59 | 214.17 | 212.67(0.03) | 213.01(0.04) | 213.32(0.07) | 213.36 | -0.7 | | -5 | 19(0.5) | -35 | [3] | [7] | [-9] | 66 | 15 | CR | 0.1 | HoldShort | | (4) | 6 | -31 | 7 | 3 | 1.2,86 | 47 | | 7 | Jun/10 | 9 | 215.59 | 214.17 | 212.6(0.03) | 212.93(0.08) | 213.18(0.12) | 214.23 | -0.4 | | -5 | 19(-2.1) | 10 | [3] | [13] | [19] | 119 | 80 | RG | 1.8 | SmallShort? | | (5) | 10 | 38 | 26 | 20 | 2.9,96 | 47 | | 8 | Jun/9 | 15 | 215.79 | 214.32 | 212.54(-0.04) | 212.76(0.01) | 212.93(0.01) | 213.14 | -0.9 | | -8 | 21(-6.8) | -50 | [-3] | [-1] | [5] | 65 | 77 | DP | 0.3 | OpenShort? | | (0) | 1 | 7 | 11 | 9 | 0.9,92 | 50 | | 9 | Jun/9 | 14 | 215.79 | 214.32 | 212.61(-0.06) | 212.74(0.02) | 212.92(0.08) | 212.95 | -0.9 | | -8 | 27(-5) | -50 | [-5] | [5] | [2] | 44 | 109 | UR | 0 | SmallShort | | (-3) | 7 | 1 | 7 | 2 | 0.4,84 | 50 | | 10 | Jun/9 | 13 | 215.79 | 214.32 | 212.73(-0.05) | 212.7(0.04) | 212.76(0.03) | 212.93 | -0.9 | | -8 | 32(-3.5) | -50 | [-4] | [2] | [6] | 41 | 72 | UR | 0.2 | SmallShort | | (-5) | 3 | 10 | 13 | 1 | 0.2,86 | 50 | | | | |
| 11 | Jun/9 | 12 | 215.79 | 214.32 | 212.85(-0.05) | 212.62(0.02) | 212.7(0.01) | 212.66 | -1 | | -8 | 36(-2.4) | -50 | [-4] | [-1] | [-1] | 32 | 47 | DT | -0 | OpenShort | | (-5) | 1 | -11 | 21 | -3 | -0.2,87 | 50 | | 12 | Jun/9 | 11 | 215.79 | 214.32 | 212.96(-0.05) | 212.58(0.01) | 212.68(0.04) | 212.98 | -0.9 | | -8 | 38(-2.1) | -50 | [-4] | [1] | [3] | 23 | 65 | UR | 0.3 | SmallShort | | (-4) | 3 | -3 | 17 | 9 | 0,73 | 50 | | 13 | Jun/9 | 10 | 215.79 | 214.32 | 213.06(-0.04) | 212.55(0.03) | 212.6(0.02) | 213.07 | -0.9 | | -8 | 40(-1.5) | -35 | [-3] | [1] | [14] | 2 | 49 | UR | 0.4 | SmallShort | | (-4) | 2 | 32 | 11 | 11 | 0,52 | 50 | | 14 | Jun/9 | 9 | 215.79 | 214.32 | 213.16(-0.06) | 212.49(0.01) | 212.56(-0.04) | 212.15 | -1.2 | | -8 | 42(-0.6) | -50 | [-5] | [-5] | [-7] | -32 | 6 | DT | -0.3 | OpenShort? | | (-5) | -3 | -17 | 1 | -14 | -0.8,38 | 50 | | 15 | Jun/8 | 15 | 216.38 | 214.55 | 213.29(-0.05) | 212.46(0.06) | 212.64(0.04) | 212.62 | -1 | | -9 | 43(6.5) | -50 | [-4] | [3] | [0] | -29 | 35 | RG | -0 | Wait? | | (-4) | 3 | 2 | 1 | -7 | -0.5,34 | 32 | | | | |
| 16 | Jun/8 | 14 | 216.38 | 214.55 | 213.39(-0.02) | 212.33(0.03) | 212.55(0.03) | 212.57 | -1.1 | | -9 | 36(0.3) | -35 | [-2] | [2] | [1] | -30 | -11 | UR | 0 | SmallShort | | (-5) | 3 | -1 | 5 | 3 | -0.6,35 | 32 | | 17 | Jun/8 | 13 | 216.38 | 214.55 | 213.44(-0.03) | 212.27(-0.02) | 212.48(-0.01) | 212.59 | -1.1 | | -9 | 36(0.4) | -50 | [-3] | [-4] | [-1] | -34 | -9 | DT | 0.1 | OpenShort | | (-2) | -1 | -11 | 7 | 14 | -0.7,34 | 32 | | 18 | Jun/8 | 12 | 216.38 | 214.55 | 213.5(-0.02) | 212.31(-0.08) | 212.5(0.04) | 212.89 | -1 | | -9 | 35(0.2) | -30 | [-2] | [-2] | [8] | -32 | 2 | DP | 0.3 | OpenShort | | (-2) | 3 | 12 | 7 | 20 | -0.5,31 | 32 | | 19 | Jun/8 | 11 | 216.38 | 214.55 | 213.54(-0.03) | 212.49(-0.13) | 212.41(0.06) | 212.54 | -1.1 | | -9 | 35(0.5) | -35 | [-3] | [-3] | [7] | -45 | -1 | DP | 0.1 | OpenShort | | (-2) | 5 | 13 | 1 | 20 | -0.8,25 | 32 | | 20 | Jun/8 | 10 | 216.38 | 214.55 | 213.6(-0.04) | 212.76(-0.14) | 212.28(0.08) | 212.17 | -1.2 | | -9 | 35(1.2) | -50 | [-3] | [-1] | [1] | -54 | -3 | DP | -0.1 | OpenShort | | (-3) | 7 | -2 | 4 | 11 | -1.2,26 | 32 | | | | |
| 21 | Jun/8 | 9 | 216.38 | 214.55 | 213.68(-0.02) | 213.07(-0.13) | 212.11(0.03) | 212.24 | -1.2 | | -9 | 33(1.2) | -50 | [-2] | [-5] | [-3] | -52 | -41 | DT | 0.1 | OpenShort? | | (-2) | 3 | -16 | 12 | -0 | -1.2,28 | 32 | | 22 | Jun/7 | 15 | 216.99 | 214.86 | 213.73(-0.03) | 213.35(-0.11) | 212.06(-0.03) | 212.68 | -1.1 | | -11 | 32(2) | -45 | [-3] | [-9] | [7] | -48 | -25 | DP | 0.5 | OpenShort? | | (-2) | -3 | 9 | 22 | -0 | -0.9,25 | 26 | | 23 | Jun/7 | 14 | 216.99 | 214.86 | 213.79(-0.06) | 213.57(-0.12) | 212.12(-0.21) | 212.43 | -1.2 | | -11 | 30(-0.3) | -50 | [-5] | [-24] | [7] | -66 | -52 | DP | 0.3 | OpenShort | | (-2) | -17 | 20 | 7 | -11 | -1.2,14 | 26 | | 24 | Jun/7 | 13 | 216.99 | 214.86 | 213.93(-0.09) | 213.82(-0.14) | 212.57(-0.31) | 211.87 | -1.3 | | -11 | 31(1.4) | -50 | [-7] | [-34] | [1] | -88 | -85 | DP | -0.6 | OpenShort | | (-6) | -25 | 20 | -16 | -20 | -1.7,5 | 26 | | 25 | Jun/7 | 12 | 216.99 | 214.86 | 214.12(-0.1) | 214.11(-0.16) | 213.24(-0.37) | 211.33 | -1.5 | | -11 | 29(3.8) | -50 | [-8] | [-40] | [-20] | -113 | -121 | DT | -1.7 | HoldShort | | (-8) | -30 | -23 | -49 | -20 | -2.5,0 | 26 | | | | |
| 26 | Jun/7 | 11 | 216.99 | 214.86 | 214.33(-0.09) | 214.46(-0.07) | 214.02(-0.29) | 211.96 | -1.3 | | -11 | 25(2.9) | -50 | [-7] | [-29] | [-25] | -87 | -90 | DT | -2.1 | OpenShort | | (-7) | -23 | -36 | -46 | -20 | -2.4,23 | 26 | | 27 | Jun/7 | 10 | 216.99 | 214.86 | 214.52(-0.07) | 214.62(-0.03) | 214.64(-0.18) | 212.99 | -1 | | -11 | 22(0.9) | -50 | [-6] | [-18] | [-28] | -39 | -43 | DT | -1.9 | OpenShort | | (-5) | -15 | -59 | -28 | -20 | -1.8,56 | 26 | | 28 | Jun/7 | 9 | 216.99 | 214.86 | 214.66(-0.03) | 214.69(0.04) | 215.03(-0.02) | 214.68 | -0.6 | | -11 | 22(-0.7) | -50 | [-2] | [-2] | [-7] | 33 | 27 | DT | -0.4 | OpenShort? | | (-2) | -2 | -20 | 2 | -11 | 0,83 | 26 | | 29 | Jun/4 | 15 | 217.73 | 215.02 | 214.73(-0.01) | 214.6(0.07) | 215.08(0.05) | 215.24 | -0.6 | | -11 | 22(2.9) | -45 | [-1] | [6] | [3] | 51 | 44 | UR | 0.2 | SmallShort? | | (-1) | 4 | -0 | 12 | 7 | 0.6,86 | 25 | | 30 | Jun/4 | 14 | 217.73 | 215.02 | 214.75(0.01) | 214.44(0.07) | 214.98(0.04) | 215.25 | -0.6 | | -11 | 19(-0.3) | -30 | [1] | [6] | [5] | 45 | 20 | RG | 0.3 | Wait | | (-1) | 3 | 7 | 11 | 10 | 0.6,80 | 25 | | | | |
| 31 | Jun/4 | 13 | 217.73 | 215.02 | 214.74(-0.01) | 214.29(0.08) | 214.89(0.14) | 215.06 | -0.6 | | -11 | 20(-0.3) | -35 | [-1] | [14] | [5] | 27 | 58 | UR | 0.2 | SmallShort | | (0) | 11 | 5 | 14 | 8 | 0.4,67 | 25 | | 32 | Jun/4 | 12 | 217.73 | 215.02 | 214.77(-0.01) | 214.12(0.06) | 214.59(0.12) | 214.94 | -0.6 | | -11 | 20(-0.6) | -40 | [-1] | [11] | [4] | 16 | 53 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 14 | 16 | 0.2,61 | 25 | | 33 | Jun/4 | 11 | 217.73 | 215.02 | 214.79(-0.02) | 214(-0.02) | 214.34(0.11) | 214.91 | -0.6 | | -11 | 21(-0.6) | -40 | [-2] | [7] | [9] | 12 | 61 | UR | 0.6 | SmallShort | | (-1) | 9 | 5 | 28 | 20 | 0.1,59 | 25 | | 34 | Jun/4 | 10 | 217.73 | 215.02 | 214.84(-0.03) | 214.03(-0.04) | 214.11(0.1) | 214.76 | -0.7 | | -11 | 21(-0.5) | -50 | [-2] | [5] | [5] | -14 | 59 | UR | 0.7 | SmallShort | | (-2) | 8 | -2 | 19 | 20 | -0.1,39 | 25 | | 35 | Jun/4 | 9 | 217.73 | 215.02 | 214.9(-0.02) | 214.12(-0.04) | 213.9(0.1) | 214.8 | -0.7 | | -11 | 22(-0.7) | -20 | [-2] | [6] | [20] | -27 | 48 | UR | 0.9 | SmallShort? | | (-2) | 8 | 44 | 16 | 20 | -0.1,26 | 25 | | | | |
| 36 | Jun/3 | 15 | 218.34 | 214.91 | 214.95(-0.06) | 214.2(-0.1) | 213.68(0.02) | 213.56 | -1 | | -13 | 22(3.2) | -50 | [-5] | [-4] | [-1] | -72 | 9 | DT | -0.1 | OpenShort? | | (-5) | 2 | -5 | 6 | 0 | -1.4,13 | 31 | | 37 | Jun/3 | 14 | 218.34 | 214.91 | 215.08(-0.05) | 214.42(-0.1) | 213.68(-0) | 213.7 | -0.9 | | -13 | 19(0.7) | -50 | [-4] | [-6] | [1] | -71 | -7 | DP | 0.1 | OpenShort | | (-5) | -0 | -2 | 9 | -3 | -1.4,14 | 31 | | 38 | Jun/3 | 13 | 218.34 | 214.91 | 215.18(-0.05) | 214.64(-0.1) | 213.65(-0.14) | 213.75 | -0.9 | | -13 | 18(0.9) | -50 | [-4] | [-17] | [2] | -76 | -54 | DP | 0.1 | OpenShort | | (-4) | -11 | 2 | 14 | -8 | -1.6,14 | 31 | | 39 | Jun/3 | 12 | 218.34 | 214.91 | 215.29(-0.06) | 214.86(-0.09) | 213.96(-0.18) | 213.68 | -0.9 | | -13 | 18(1.4) | -50 | [-5] | [-20] | [-1] | -89 | -54 | DT | -0.3 | OpenShort | | (-5) | -14 | -2 | 8 | -17 | -1.9,9 | 31 | | 40 | Jun/3 | 11 | 218.34 | 214.91 | 215.41(-0.06) | 215.06(-0.06) | 214.35(-0.17) | 213.72 | -0.9 | | -13 | 16(2) | -50 | [-5] | [-18] | [-2] | -98 | -61 | DT | -0.8 | OpenShort | | (-5) | -14 | 13 | -22 | -20 | -2.1,5 | 31 | | | | |
| 41 | Jun/3 | 10 | 218.34 | 214.91 | 215.53(-0.06) | 215.18(-0.11) | 214.73(-0.22) | 213.35 | -1 | | -13 | 14(3.9) | -50 | [-5] | [-24] | [-14] | -118 | -95 | DT | -2 | HoldShort | | (-5) | -18 | -14 | -38 | -20 | -3.1,10 | 31 | | 42 | Jun/3 | 9 | 218.34 | 214.91 | 215.65(-0.05) | 215.42(-0.08) | 215.2(-0.2) | 213.74 | -0.9 | | -13 | 10(2.8) | -50 | [-4] | [-21] | [-27] | -113 | -90 | DT | -2.9 | HoldShort? | | (-4) | -16 | -54 | -38 | -20 | -3.7,30 | 31 | | 43 | Jun/2 | 15 | 219.03 | 214.89 | 215.77(-0.04) | 215.59(-0.03) | 215.64(-0.05) | 215.29 | -0.7 | | -15 | 7(0.8) | -50 | [-3] | [-8] | [-7] | -33 | 9 | DT | -1 | OpenShort? | | (-1) | -4 | -12 | -16 | -2 | -1.3,50 | 45 | | 44 | Jun/2 | 14 | 219.03 | 214.89 | 215.77(-0) | 215.65(-0.01) | 215.76(-0.01) | 215.64 | -0.6 | | -15 | 7(0.1) | -50 | [-0] | [-3] | [-1] | -4 | -13 | DR | -0.3 | OpenShort | | (-2) | -1 | 1 | -8 | 1 | -0.6,61 | 45 | | 45 | Jun/2 | 13 | 219.03 | 214.89 | 215.86(-0.01) | 215.67(-0.02) | 215.78(0.06) | 215.61 | -0.7 | | -15 | 7(0) | -50 | [-1] | [2] | [-1] | 2 | 17 | RG | -0.5 | Wait | | (-0) | 5 | -4 | 4 | 1 | -0.7,69 | 45 | | | | |
| 46 | Jun/2 | 12 | 219.03 | 214.89 | 215.86(-0) | 215.7(-0.02) | 215.78(0) | 215.71 | -0.6 | | -15 | 7(0) | -50 | [-0] | [-2] | [1] | 15 | -10 | DP | 0.2 | OpenShort | | (-1) | 0 | -8 | 17 | 3 | -0.5,77 | 45 | | 47 | Jun/2 | 11 | 219.03 | 214.89 | 215.88(-0.01) | 215.74(0.01) | 215.63(0.04) | 215.93 | -0.6 | | -15 | 7(0) | -40 | [-1] | [2] | [8] | 21 | 21 | UR | 0.9 | SmallShort | | (0) | 3 | 1 | 46 | 4 | 0.1,68 | 45 | | 48 | Jun/2 | 10 | 219.03 | 214.89 | 215.89(-0.01) | 215.74(-0) | 215.63(0) | 215.9 | -0.6 | | -15 | 7(-0.1) | -50 | [-1] | [-2] | [2] | -10 | 11 | DP | 1 | OpenShort | | (-0) | 0 | 5 | -3 | 7 | 0,40 | 45 | | 49 | Jun/2 | 9 | 219.03 | 214.89 | 215.89(0) | 215.73(-0.02) | 215.54(-0.02) | 215.74 | -0.6 | | -15 | 7(0) | -40 | [0] | [-4] | [8] | -37 | -15 | DP | 0.6 | OpenShort? | | (-1) | -2 | 28 | -12 | 4 | -0.5,26 | 45 | | 50 | Jun/1 | 15 | 219.7 | 215.16 | 215.9(-0.02) | 215.77(-0.05) | 215.57(-0.09) | 214.95 | -0.9 | | -16 | 7(0.1) | -50 | [-2] | [-11] | [-16] | -116 | -43 | DT | -1.8 | CloseShort? | | (-2) | -7 | -24 | -39 | -16 | -2.8,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|