Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $183.5900      One month high (close): $216.9000

ECL Daily Change: 1.55%   Daily StdDev 1.97%   ECL EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $213.92(1.55%)

Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.5%(46%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   202.42  210.52  211.9(0.09)  212.95(0.09)  213.3(0.04) 213.91.1    1713(0.5)50[5][6][6]6028UT0.4OpenLong?    (5)2115111.4,7570



Daily Trend: %
Up Forces: 
Down Forces: 210.52(daily_ema_10 -1.58%)   
Support Levels: 212.95(weak_hourly_sma_10 -0.44%)   211.9(weak_hourly_sma_20 -0.94%)   202.42(daily_ema_20 -5.37%)   
Resistance Levels: 


 
2Nov/2314   202.42  210.52  211.72(0.07)  212.76(0.08)  213.22(-0.11) 213.531    1713(0.6)50[4][-2][1]5214RG0.2Wait    (6)-64-481.3,6970
3Nov/2313   202.42  210.52  211.56(0.06)  212.59(0.11)  213.46(0.21) 213.411    1712(0.6)50[3][15][6]5185UT-0OpenLong    (5)1121-1051.4,6670
4Nov/2312   202.42  210.52  211.44(0.04)  212.37(0.09)  213.01(0.11) 212.731    1711(0.3)50[2][9][-7]4551CR-0.2HoldShort    (3)6-7-25-71.1,6770
5Nov/2311   202.42  210.52  211.37(0.05)  212.18(0.11)  212.78(0.09) 212.951    1711(0.5)50[3][9][-4]6349CR0.1HoldShort    (3)5-17911.3,8070
 


6Nov/2310   202.42  210.52  211.26(0.06)  211.94(0.15)  212.59(0.14) 213.491    1711(1)50[3][12][-10]8092CR0.8OpenShort    (5)7-385182,8070
7Nov/239   202.42  210.52  211.13(0.07)  211.62(0.24)  212.29(0.27) 214.711.1    1710(3.1)50[4][21][43]120167UT2.4HoldLong?    (6)1411212203.5,8270
8Nov/2015   201.59  210.72  210.98(-0.03)  211.11(0.06)  212.29(-0) 211.140.9    176(-0.3)35[-2][4][-8]3733RG-0.8SmallLong?    (-1)-0-15-13-90.2,8271
9Nov/2014   201.59  210.72  210.98(-0)  210.99(0.03)  211.73(0.07) 211.61    177(-0.1)50[-0][7][-3]6444CR-0.2HoldShort    (-1)4-133130.8,9471
10Nov/2013   201.59  210.72  211.04(0.01)  210.94(0.04)  211.59(0.15) 212.011    177(0.3)50[1][12][6]8571UT0.6HoldLong    (1)8023201.4,10071
 


11Nov/2012   201.59  210.72  211.03(0.01)  210.86(0.09)  211.28(0.16) 212.011    177(-0.1)50[1][13][9]7674UT1.1HoldLong    (0)8531191.4,9171
12Nov/2011   201.59  210.72  211(-0.01)  210.68(0.07)  210.94(0.21) 211.851    177(-0.3)50[-1][15][15]5488UR1.3SmallShort    (1)112235201.2,7471
13Nov/2010   201.59  210.72  211.01(-0.03)  210.53(0.01)  210.5(0.12) 211.160.9    177(0)50[-2][9][9]1555UR0.9SmallShort    (-1)6728190.2,6071
14Nov/209   201.59  210.72  211.01(-0)  210.52(-0.01)  210.25(-0.01) 210.920.9    177(0)50[-0][2][9]-16-11UR0.9SmallShort?    (-3)-1142214-0.2,3971
15Nov/1915   201.22  209.7  211.07(-0.03)  210.55(-0.01)  210.28(-0.07) 210.470.9    177(-0.7)50[-2][-1][3]-51-21RG0.3Wait?    (-1)-4641-0.8,1974
 


16Nov/1914   201.22  209.7  211.13(-0.05)  210.58(-0.03)  210.43(0.01) 210.290.9    178(-0.7)45[-3][3][4]-701UR-0.2SmallShort    (-2)120-12-4-1.1,874
17Nov/1913   201.22  209.7  211.24(-0.08)  210.65(-0.1)  210.42(-0.07) 209.670.8    178(-0.7)15[-4][-4][-5]-81-22RG-0.9SmallLong    (-5)-4-7-11-10-1.8,1474
18Nov/1912   201.22  209.7  211.42(-0.09)  210.86(-0.11)  210.56(-0.11) 209.890.8    179(-0.7)0[-5][-6][-12]-64-22RG-0.7Wait    (-5)-6-377-11-1.7,2974
19Nov/1911   201.22  209.7  211.61(-0.07)  211.09(-0.03)  210.79(-0.01) 211.081    1710(-1.1)35[-4][1][2]-3323UR0.3SmallShort    (-5)-1-4167-0.5,3074
20Nov/1910   201.22  209.7  211.76(-0.07)  211.15(-0.03)  210.81(0.04) 211.211    1711(-0.2)50[-4][4][12]-4732UR0.4SmallShort    (-5)23156-0.5,1674
 


21Nov/199   201.22  209.7  211.91(-0.07)  211.2(-0.06)  210.73(-0.08) 210.220.9    1711(0.7)20[-4][-3][-5]-85-41RG-0.5Wait?    (-7)-4-7-10-19-1.5,374
22Nov/1815   200.84  208.37  212.05(-0.03)  211.33(-0.08)  210.89(-0.12) 210.421    1610(-3.7)25[-2][-4][-9]-81-80RG-0.4Wait?    (-5)-6-19-9-13-1.5,769
23Nov/1814   200.84  208.37  212.12(0.08)  211.49(-0.06)  211.15(-0.11) 211.011    1614(-3)50[4][-2][-4]-62-133DR-0.1OpenShort    (-1)-6-6-8-3-0.8,869
24Nov/1813   200.84  208.37  211.94(0.09)  211.62(0.01)  211.38(-0.05) 211.191    1617(-2.4)50[5][3][0]-54-120UT-0.1OpenLong    (6)-313-16-15-0.4,669
25Nov/1812   200.84  208.37  211.75(0.08)  211.6(-0.04)  211.49(-0.09) 210.81    1619(-2.2)50[4][-0][-8]-55-120DR-0.4OpenShort    (5)-5-7-23-17-0.5,869
 


26Nov/1811   200.84  208.37  211.57(0.09)  211.68(-0.07)  211.68(-0.04) 211.031    1622(-2.2)50[5][1][-10]-38-107CR-0.3HoldShort    (6)-2-21-15-8-0.3,2069
27Nov/1810   200.84  208.37  211.38(0.12)  211.83(-0.07)  211.76(-0.03) 211.711.1    1624(-1.9)50[6][2][-6]-7-78CR-0HoldShort    (7)-2-15-11110.1,4169
28Nov/189   200.84  208.37  211.12(0.13)  211.98(-0.08)  211.83(-0.01) 212.181.1    1626(-1.1)50[7][3][6]15-51UT0.1OpenLong?    (9)-114-5200.4,5569
29Nov/1715   200.46  206.76  210.84(0.11)  212.14(-0.11)  211.86(0.07) 211.741.1    1527(-5.9)50[6][7][-1]8-31CR-0HoldShort?    (9)40-8100.3,5073
30Nov/1714   200.46  206.76  210.6(0.22)  212.37(-0.12)  211.71(0.01) 211.731.1    1533(-3.8)50[11][5][2]25-118UT0OpenLong    (7)19-410.4,6573
 


31Nov/1713   200.46  206.76  210.13(0.22)  212.62(-0.07)  211.68(-0.11) 211.461.1    1537(-2.6)50[11][0][-8]29-130DR-0.1OpenShort    (15)-6-19-2-200.4,6973
32Nov/1712   200.46  206.76  209.68(0.22)  212.78(0.02)  211.9(-0.1) 212.051.2    1539(-0.6)50[11][3][-6]33-79CR0HoldShort    (16)-5-8-6-200.6,6873
33Nov/1711   200.46  206.76  209.23(0.18)  212.75(0.23)  212.12(-0.14) 212.311.2    1540(0.3)50[9][6][7]36-16UT0OpenLong    (15)-741-10-200.8,6673
34Nov/1710   200.46  206.76  208.86(0.11)  212.27(0.18)  212.42(-0.29) 211.011.1    1539(0.2)40[6][-4][-14]35-40DR-0.4OpenShort    (11)-15-17-15-200.6,7073
35Nov/179   200.46  206.76  208.63(0.11)  211.89(0.2)  213.03(-0.25) 211.561.1    1539(0.5)40[6][-1][-17]517DR-0.4OpenShort?    (9)-13-32-14-200.8,8173
 


36Nov/1615   199.91  204.86  208.4(0.13)  211.47(0.26)  213.55(-0.05) 212.591.3    1439(-0.2)50[7][12][-8]6790CR-0.3HoldShort?    (9)-3-17-10-151.1,8968
37Nov/1614   199.91  204.86  208.13(0.11)  210.92(0.31)  213.65(0.13) 213.131.4    1439(1.6)50[6][22][-8]81181CR-0.1OpenShort    (10)7-22-871.4,9668
38Nov/1613   199.91  204.86  207.91(0.1)  210.27(0.35)  213.38(0.6) 213.831.5    1437(2.3)50[5][47][1]92319UT0.1OpenLong    (9)31-7-1201.7,9968
39Nov/1612   199.91  204.86  207.69(0.1)  209.54(0.34)  212.11(0.64) 214.071.5    1435(3)50[5][49][7]98357UT0.6OpenLong    (8)33-37201.9,10068
40Nov/1611   199.91  204.86  207.48(0.11)  208.84(0.58)  210.75(0.65) 214.161.5    1432(2.7)50[6][56][20]105361UT1.1HoldLong    (7)333424202.2,10068
 


41Nov/1610   199.91  204.86  207.26(0.05)  207.64(0.51)  209.39(0.58) 213.071.4    1429(2.4)50[3][50][24]96352UT1.3OpenLong    (6)304026202.1,9368
42Nov/169   199.91  204.86  207.16(0.04)  206.58(0.42)  208.19(0.5) 211.771.3    1427(-0.1)50[2][43][56]78285UT1.4HoldLong?    (1)2613623201.8,8368
43Nov/1315   199.24  202.45  207.08(-0.1)  205.71(0.13)  207.16(0.09) 207.490.9    1027(-3.1)45[-5][13][7]34115UR0.1SmallShort?    (-5)5712200.2,7957
44Nov/1314   199.24  202.45  207.29(-0.11)  205.44(0.04)  206.97(0.02) 207.280.9    1030(-2.3)30[-6][7][5]1991UR0.1SmallShort    (-8)1-2920-0,6957
45Nov/1313   199.24  202.45  207.51(-0.13)  205.36(0.02)  206.92(0.5) 207.340.9    1032(-2.6)50[-7][31][10]9189UR0.1SmallShort    (-7)2681320-0.1,6157
 


46Nov/1312   199.24  202.45  207.78(-0.15)  205.36(-0)  205.89(0.45) 207.090.9    1035(-2.4)50[-8][27][12]-1174UR0.4SmallShort    (-9)23161520-0.2,5457
47Nov/1311   199.24  202.45  208.09(-0.17)  205.33(-0.11)  204.97(0.35) 206.60.8    1037(-1.7)35[-9][19][11]-8131UR0.5SmallShort    (-11)1812820-0.4,5257
48Nov/1310   199.24  202.45  208.45(-0.17)  205.55(-0.15)  204.25(0.16) 206.550.8    1039(-3)20[-9][8][-2]-3075RG0.7Wait    (-12)8-15-1020-0.5,3357
49Nov/139   199.24  202.45  208.8(-0.21)  205.85(-0.14)  203.92(0.06) 207.020.9    1042(-4.2)50[-11][3][56]-4585UR0.8SmallShort?    (-11)3158-1520-0.5,1857
50Nov/1215   198.96  200.07  209.24(-0.37)  206.13(-0.36)  203.79(-0.47) 202.20.4    546(-2.1)-50[-19][-34][-12]-93-142DT-0.4HoldShort?    (-23)-24-8-31-20-1.7,048
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA