Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $183.5900      One month high (close): $216.9000

ECL Daily Change: 0.71%   Daily StdDev 1.96%   ECL EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $210.93(0.71%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 0.9

Sample size 34   Avg positive next hour return: 0.28%(53%)   Avg negative next hour return: -0.24%(47%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1915   201.22  209.7  211.07(-0.03)  210.55(-0.01)  210.28(-0.07) 210.470.9    177(-0.5)50[-2][-1][3]-51-21RG0.3Wait?    (-1)-4641-0.8,1974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.7(daily_ema_10 -0.37%)   201.22(daily_ema_20 -4.39%)   
Resistance Levels: 210.55(weak_hourly_sma_10 0.04%)   211.07(weak_hourly_sma_20 0.29%)   


 
2Nov/1914   201.22  209.7  211.13(-0.05)  210.58(-0.03)  210.43(0.01) 210.290.9    178(-0.7)45[-3][3][4]-701UR-0.2SmallShort    (-2)120-12-4-1.1,874
3Nov/1913   201.22  209.7  211.24(-0.08)  210.65(-0.1)  210.42(-0.07) 209.670.8    178(-0.7)15[-4][-4][-5]-81-21RG-0.9SmallLong    (-5)-4-7-11-10-1.8,1474
4Nov/1912   201.22  209.7  211.42(-0.09)  210.86(-0.11)  210.56(-0.11) 209.890.8    179(-0.7)0[-5][-6][-12]-64-21RG-0.7Wait    (-5)-6-377-11-1.7,2974
5Nov/1911   201.22  209.7  211.61(-0.07)  211.09(-0.03)  210.79(-0.01) 211.081    1710(-1.1)35[-4][1][2]-3324UR0.3SmallShort    (-5)-1-4167-0.5,3074
 


6Nov/1910   201.22  209.7  211.76(-0.07)  211.15(-0.03)  210.81(0.04) 211.211    1711(-0.2)50[-4][4][12]-4733UR0.4SmallShort    (-5)23156-0.5,1674
7Nov/199   201.22  209.7  211.91(-0.07)  211.2(-0.06)  210.73(-0.08) 210.220.9    1711(0.7)20[-4][-3][-5]-85-40RG-0.5Wait?    (-7)-4-7-10-19-1.5,374
8Nov/1815   200.84  208.37  212.05(-0.03)  211.33(-0.08)  210.89(-0.12) 210.421    1610(-3.7)25[-2][-4][-9]-81-80RG-0.4Wait?    (-5)-6-18-9-13-1.5,769
9Nov/1814   200.84  208.37  212.12(0.08)  211.49(-0.06)  211.15(-0.11) 211.011    1614(-3)50[4][-2][-4]-62-134DR-0.1OpenShort    (-1)-6-6-8-3-0.8,869
10Nov/1813   200.84  208.37  211.94(0.09)  211.62(0.01)  211.38(-0.05) 211.191    1617(-2.4)50[5][3][0]-54-121UT-0.1OpenLong    (6)-312-16-15-0.4,669
 


11Nov/1812   200.84  208.37  211.75(0.08)  211.6(-0.04)  211.49(-0.09) 210.81    1619(-2.2)50[4][-0][-8]-55-121DR-0.4OpenShort    (5)-5-7-23-17-0.5,869
12Nov/1811   200.84  208.37  211.57(0.09)  211.68(-0.07)  211.68(-0.04) 211.031    1622(-2.2)50[5][1][-10]-38-108CR-0.3HoldShort    (6)-2-21-15-8-0.3,2069
13Nov/1810   200.84  208.37  211.38(0.12)  211.83(-0.07)  211.76(-0.03) 211.711.1    1624(-1.9)50[6][2][-6]-7-79CR-0HoldShort    (7)-2-14-11110.1,4169
14Nov/189   200.84  208.37  211.12(0.13)  211.98(-0.08)  211.83(-0.01) 212.181.1    1626(-1.1)50[7][3][5]15-52UT0.1OpenLong?    (9)-114-5200.4,5569
15Nov/1715   200.46  206.76  210.84(0.11)  212.14(-0.11)  211.86(0.07) 211.741.1    1527(-5.9)50[6][7][-1]8-32CR-0HoldShort?    (9)40-8100.3,5073
 


16Nov/1714   200.46  206.76  210.6(0.22)  212.37(-0.12)  211.71(0.01) 211.731.1    1533(-3.8)50[11][5][2]25-120UT0OpenLong    (7)19-410.4,6573
17Nov/1713   200.46  206.76  210.13(0.22)  212.62(-0.07)  211.68(-0.11) 211.461.1    1537(-2.6)50[11][0][-8]29-133DR-0.1OpenShort    (15)-6-18-2-200.4,6973
18Nov/1712   200.46  206.76  209.68(0.22)  212.78(0.02)  211.9(-0.1) 212.051.2    1539(-0.6)50[11][3][-6]33-81CR0HoldShort    (16)-5-8-6-200.6,6873
19Nov/1711   200.46  206.76  209.23(0.18)  212.75(0.23)  212.12(-0.14) 212.311.2    1540(0.3)50[9][6][7]36-18UT0OpenLong    (15)-741-10-200.8,6673
20Nov/1710   200.46  206.76  208.86(0.11)  212.27(0.18)  212.42(-0.29) 211.011.1    1539(0.2)40[6][-4][-14]35-42DR-0.4OpenShort    (11)-15-17-15-200.6,7073
 


21Nov/179   200.46  206.76  208.63(0.11)  211.89(0.2)  213.03(-0.25) 211.561.1    1539(0.5)40[6][-1][-17]515DR-0.4OpenShort?    (9)-13-31-14-200.8,8173
22Nov/1615   199.91  204.86  208.4(0.13)  211.47(0.26)  213.55(-0.05) 212.591.3    1439(-0.2)50[7][12][-8]6788CR-0.3HoldShort?    (9)-3-16-10-151.1,8968
23Nov/1614   199.91  204.86  208.13(0.11)  210.92(0.31)  213.65(0.13) 213.131.4    1439(1.6)50[6][22][-8]81180CR-0.1OpenShort    (10)7-22-871.4,9668
24Nov/1613   199.91  204.86  207.91(0.1)  210.27(0.35)  213.38(0.6) 213.831.5    1437(2.3)50[5][47][1]92320UT0.1OpenLong    (9)31-7-1201.7,9968
25Nov/1612   199.91  204.86  207.69(0.1)  209.54(0.34)  212.11(0.64) 214.071.5    1435(3)50[5][49][7]98357UT0.6OpenLong    (8)33-37201.9,10068
 


26Nov/1611   199.91  204.86  207.48(0.11)  208.84(0.58)  210.75(0.65) 214.161.5    1432(2.7)50[6][56][20]105361UT1.1HoldLong    (7)333324202.2,10068
27Nov/1610   199.91  204.86  207.26(0.05)  207.64(0.51)  209.39(0.58) 213.071.4    1429(2.4)50[3][50][24]96353UT1.3OpenLong    (6)304026202.1,9368
28Nov/169   199.91  204.86  207.16(0.04)  206.58(0.42)  208.19(0.5) 211.771.3    1427(-0.1)50[2][43][56]78286UT1.4HoldLong?    (1)2613523201.8,8368
29Nov/1315   199.24  202.45  207.08(-0.1)  205.71(0.13)  207.16(0.09) 207.490.9    1027(-3.1)45[-5][13][7]34116UR0.1SmallShort?    (-5)5712200.2,7957
30Nov/1314   199.24  202.45  207.29(-0.11)  205.44(0.04)  206.97(0.02) 207.280.9    1030(-2.3)30[-6][7][5]1992UR0.1SmallShort    (-8)1-2920-0,6957
 


31Nov/1313   199.24  202.45  207.51(-0.13)  205.36(0.02)  206.92(0.5) 207.340.9    1032(-2.6)50[-7][31][10]9192UR0.1SmallShort    (-7)2681320-0.1,6157
32Nov/1312   199.24  202.45  207.78(-0.15)  205.36(-0)  205.89(0.45) 207.090.9    1035(-2.4)50[-8][27][12]-1177UR0.4SmallShort    (-9)23161520-0.2,5457
33Nov/1311   199.24  202.45  208.09(-0.17)  205.33(-0.11)  204.97(0.35) 206.60.8    1037(-1.7)35[-9][19][11]-8133UR0.5SmallShort    (-11)1812820-0.4,5257
34Nov/1310   199.24  202.45  208.45(-0.17)  205.55(-0.15)  204.25(0.16) 206.550.8    1039(-3)30[-9][8][4]-3077UR0.7SmallShort    (-12)8-152220-0.5,3357
35Nov/139   199.24  202.45  208.8(-0.21)  205.85(-0.14)  203.92(0.06) 207.020.9    1042(-4.2)50[-11][3][61]-4588UR0.8SmallShort?    (-11)31561820-0.5,1857
 


36Nov/1215   198.96  200.07  209.24(-0.37)  206.13(-0.36)  203.79(-0.47) 202.20.4    546(-2.1)-50[-19][-34][-7]-93-140DT-0.4HoldShort?    (-22)-24-80-20-1.7,048
37Nov/1214   198.96  200.07  210.02(-0.39)  206.88(-0.41)  204.76(-0.46) 202.450.4    548(1.2)-50[-20][-36][-12]-95-141DT-0.5OpenShort    (-25)-24-20-2-20-1.8,048
38Nov/1213   198.96  200.07  210.84(-0.35)  207.73(-0.34)  205.7(-0.56) 203.050.5    547(2.6)-50[-18][-39][-27]-98-203DT-0.6OpenShort    (-26)-29-58-3-20-1.9,048
39Nov/1212   198.96  200.07  211.58(-0.29)  208.44(-0.34)  206.85(-0.45) 204.860.7    545(2.1)-50[-15][-32][-20]-93-178DT-0.5OpenShort    (-21)-23-491-20-1.7,048
40Nov/1211   198.96  200.07  212.2(-0.25)  209.15(-0.24)  207.78(-0.33) 206.410.8    543(2.8)-40[-13][-23][-10]-88-137DT-0.4OpenShort    (-18)-17-19-0-20-1.5,048
 


41Nov/1210   198.96  200.07  212.72(-0.16)  209.66(-0.27)  208.47(-0.25) 207.020.9    540(2.2)-20[-8][-18][-5]-90-192DT-0.4OpenShort    (-16)-13-5-5-20-1.6,048
42Nov/129   198.96  200.07  213.06(-0.2)  210.23(-0.3)  209(-0.37) 207.160.9    538(2.2)-50[-10][-26][-22]-95-194DT-0.6OpenShort?    (-11)-19-51-10-20-1.8,048
43Nov/1115   198.82  198.49  213.49(-0.19)  210.85(-0.24)  209.77(-0.13) 208.791.1    535(-12.3)-30[-10][-9][-10]-87-95DT-0.3HoldShort?    (-11)-7-23-8-16-1.5,152
44Nov/1114   198.82  198.49  213.9(0.23)  211.35(-0.19)  210.04(-0.22) 209.531.2    548(-9.9)50[12][-7][-6]-74-431DR-0.1OpenShort    (-12)-12-10-8-20-1,152
45Nov/1113   198.82  198.49  213.41(0.24)  211.75(-0.28)  210.51(-0.16) 209.851.3    558(-8.1)50[13][-6][0]-64-396RG-0.1Wait    (16)-97-10-2-0.7,452
 


46Nov/1112   198.82  198.49  212.9(0.24)  212.35(-0.38)  210.85(-0.29) 209.651.2    566(-7.2)50[13][-16][-18]-62-402DR-0.2OpenShort    (16)-15-42-20-10-0.6,352
47Nov/1111   198.82  198.49  212.39(0.28)  213.16(-0.37)  211.45(-0.23) 211.021.4    573(-5.9)50[15][-12][7]-50-334RG-0.1Wait    (19)-1227-167-0.2,552
48Nov/1110   198.82  198.49  211.79(0.25)  213.94(-0.36)  211.94(-0.34) 210.141.3    579(-5.8)25[13][-18][-24]-33-351DR-0.3OpenShort    (18)-18-54-11-20-0.2,2252
49Nov/119   198.82  198.49  211.26(0.32)  214.71(-0.26)  212.67(-0.15) 211.871.5    585(-5.3)50[17][-4][-0]-3-259RG-0.1Wait?    (20)-89-1-200.1,4552
50Nov/1015   198.32  196.02  210.59(0.32)  215.26(-0.24)  213(-0.4) 211.571.6    290(-9)25[17][-17][-17]-1-290DR-0.2OpenShort?    (22)-21-34-0-200.1,4755
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA