Trading Signals: ECL Stock Price Prediction and Forecast

^ ECL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 29, 2016

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)
ECL latest price $98.9996 (-3.51%) ($98.9996 - $103.1121) on Mon. Feb. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.03% (three month average)
RSI   51
Latest Price   $98.9996(-3.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ECL declines -1.1% a day on average for past five trading days.
Weekly Trend   ECL declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ECL advance at 0% a week (0% probability)
DIA(19%)    USO(16%)    XOP(14%)    PCY(13%)    BWX(12%)
Factors Impacting ECL price   ECL will decline at least -1.015% in a week (0% probabilities).
VIXM(-11%)    UUP(-6%)    XLU(-5%)    VCSH(-3%)    GLD(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.015% (StdDev 2.03%)
Hourly BBV 0 ()
Intraday Trend -3.2%

Resistance Level   $102.27
5 Day Moving Average   $99.39(-0.39%)
10 Day Moving Average   $102(-2.94%)
20 Day Moving Average   $102.27(-3.2%)
To recent high   -14%
To recent low   2.4%
Market Cap   $28.254b

Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 2.44% (three month std-dev: 2.03%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.31%(100%) Sample size 2 Average positive next three day return: 1%(50%) Average negative next three day return: -3.43%(50%) Sample size 2 Average positive next weekly return: 2.61%(50%) Average negative next weekly return: -1.83%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160329

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_29_2016	108.71	102.27	102	99.39	99.76	101.29	99(-3.51%)	N/A	N/A	0	-0.2	5	120	17	-33	2.06	41%	-0.17	-19.3	2.03%	0	-1.3	51	0
2	Feb_26_2016	108.89	102.54	102.42	100.46	99.16	100.53	102.6(2.51%)	N/A	N/A	0	0.9	32	60	44	-5	1.82	43%	-0.13	-2.6	1.99%	0	0	51	0
3	Feb_25_2016	109.03	102.44	102.16	100.75	99.89	98.23	100.09(1.52%)	DP	OpenShort	-75	-0.3	-23	-140	-17	-41	1.25	41%	-0.13	4.6	1.97%	0	-1	43	0
4	Feb_24_2016	109.17	102.43	102.43	101.73	101.07	97.79	98.59(1.99%)	DP	OpenShort	-75	-1.3	-127	-250	-143	-78	2.95	41%	-0.14	16	1.96%	0	-1.5	44	0
5	Feb_23_2016	109.32	102.56	102.96	103.24	103.15	101.55	96.67(-7.36%)	DT	OpenShort	-75	-2.7	-99	-110	-119	-38	6.29	39%	-0.14	38.2	1.94%	0	-2.5	46	0

6	Feb_22_2016	109.47	102.76	103.4	104.88	105.09	104.36	104.35(0.3%)	UD	OpenLong	65	-0.3	3	-40	-6	29	2.28	44%	-0.05	68	1.72%	0	0.8	51	0
7	Feb_19_2016	109.53	102.6	103.21	104.6	105	104.74	104.04(-0.91%)	N/A	N/A	0	-0.3	-6	-10	-13	16	2.19	44%	-0.05	65.8	1.72%	0	0.7	50	0
8	Feb_18_2016	109.58	102.33	103.31	103.74	104.48	105.82	104.99(-1.09%)	UD	OpenLong	75	0.6	44	110	46	39	1	44%	0	48.2	1.71%	0	1.2	58	0
9	Feb_17_2016	109.58	102.03	103.14	103.25	103.13	105.25	106.15(1.21%)	UT	OpenLong	75	1.3	73	140	79	56	1.35	44%	0.02	35.7	1.72%	0	1.8	62	0
10	Feb_16_2016	109.56	101.65	102.64	102.71	102.49	103.14	104.89(1.89%)	UT	OpenLong	75	1	78	40	86	52	1.24	44%	0.05	26.2	1.71%	0	1.5	57	0

11	Feb_12_2016	109.51	101.36	102.48	101.74	101.76	101.01	102.94(3.22%)	N/A	N/A	0	0.6	-12	-50	-18	5	1.2	41%	-0.04	10.9	1.69%	0	0.8	57	0
12	Feb_11_2016	109.55	101.26	102.58	101.65	101.42	101.85	99.72(-2.74%)	N/A	N/A	0	-1	-38	20	-50	-0	1.45	37%	-0.05	8.5	1.65%	0	-0.8	48	0
13	Feb_10_2016	109.61	101.27	102.71	102.79	102.33	102.52	102.53(-0.92%)	UD	OpenLong	75	-0.1	48	-0	41	68	1.24	39%	-0.04	14	1.62%	0	0.6	59	0
14	Feb_9_2016	109.65	101.23	102.41	102.99	102.57	100.98	103.49(3.45%)	N/A	N/A	0	0.2	-17	-120	-37	43	1.79	39%	-0.05	1.5	1.62%	0	1.1	59	0
15	Feb_8_2016	109.71	101.09	102.12	102.56	102.94	102.14	100.03(-2.4%)	CR	SmallShort	-20	-1.3	-54	-40	-80	26	1.65	35%	-0.07	-22.4	1.56%	0	-0.5	54	0

16	Feb_5_2016	109.79	101.14	102.13	103.29	103.29	104.15	102.49(-2.75%)	UD	OpenLong	75	-0.4	30	60	12	84	1.35	37%	-0.06	-34.6	1.53%	0	0.7	59	0
17	Feb_4_2016	109.86	101.08	102.02	103.62	103.14	103.74	105.39(1.76%)	UT	OpenLong	75	0.9	80	30	67	118	1.38	37%	-0.04	-53.2	1.5%	0	2.3	58	0
18	Feb_3_2016	109.9	100.99	101.31	102.62	102.61	102.44	103.57(2.24%)	UT	OpenLong	75	0.5	33	-10	19	74	1.55	37%	-0.03	-92.1	1.5%	0	1.4	59	0
19	Feb_2_2016	109.93	101.2	100.84	101.75	102.03	102.55	101.3(-2.32%)	UD	OpenLong	75	-0.2	15	40	7	39	1.33	33%	-0.03	-82.2	1.49%	0	0	48	0
20	Feb_1_2016	109.96	101.53	100.6	101.6	101.44	102.77	103.7(-0.42%)	UD	OpenLong	75	0.7	64	90	68	53	1.11	35%	-0.03	-75.4	1.48%	0	0.7	55	0

21	Jan_29_2016	109.99	101.8	100.11	100.79	100.7	101.51	104.14(3.72%)	UT	OpenLong	75	1.1	56	50	65	28	2.13	35%	-0.02	-85.3	1.48%	0	0.8	57	0
22	Jan_28_2016	110.01	102.11	99.75	100.24	100.17	100.11	100.4(1.19%)	N/A	N/A	0	0	5	-10	10	-9	1.03	29%	-0.05	-75.5	1.4%	0	-0.5	46	0
23	Jan_27_2016	110.06	102.66	99.66	99.82	100.33	99.89	99.22(-1.3%)	DT	OpenShort	-75	-0.1	-13	-20	-3	-43	1.15	29%	-0.05	-65.5	1.39%	0	-0.8	36	0
24	Jan_26_2016	110.12	103.25	99.93	99.76	99.98	100.22	100.52(0.84%)	DP	OpenShort	-75	0.2	-21	20	-4	-72	1.15	29%	-0.09	-56.7	1.39%	0	-0.6	30	0
25	Jan_25_2016	110.22	103.79	99.96	99.42	99.5	100.76	99.69(-1.65%)	N/A	N/A	0	0.1	9	90	43	-92	1.21	29%		-55.4	1.38%	0	-0.8	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.