Trading Signals: ECL Stock Price Prediction and Forecast

^ ECL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2015

Trading Signals: ECL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Ecolab Inc.)
ECL latest price $102.1867 (1.88%) ($100.0439 - $102.3690) on Wed. Aug. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   28
Latest Price   $102.1867(1.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ECL declines -1.5% a day on average for past five trading days.
Weekly Trend   ECL declines -3.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ECL advance at 0% a week (0% probability)
DIA(22%)    USO(18%)    EEM(17%)    VWO(17%)    XLB(17%)
Factors Impacting ECL price   ECL will decline at least -0.63% in a week (0% probabilities).
VIXM(-15%)    UUP(-4%)    GLD(-4%)    XLU(-2%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $109
5 Day Moving Average   $103.42(-1.19%)
10 Day Moving Average   $107.01(-4.51%)
20 Day Moving Average   $109(-6.25%)
To recent high   -9.5%
To recent low   1.9%
Market Cap   $29.164b

Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional, Global Energy, and Others. The Global Industrial segment consists of the water, food and beverage, paper, life sciences and textile care operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions, primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, pharmaceutical and commercial laundry industries. The Global Institutional segment consists of the institutional, specialty and healthcare operating segments. It provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries. The Global Energy segment serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. The Other segment offers services to detect, eliminate and prevent pests, such as rodents and insects. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

$. ECL price fluctuates within 3.29% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150926

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_26_2015	109.51	109	107.01	103.42	103	102.13	102.19(1.88%)	DP	OpenShort	-75	-0.3	-93	-70	-58	-196	1.95	44%	-0.06	-32.8	1.26%	0	-1.9	28	INF
2	Aug_25_2015	109.58	109.45	107.86	105.03	104.8	101.91	100.31(-0.78%)	DT	HoldShort	-65	-1.5	-171	-200	-158	-208	2.22	41%	-0.09	-18.3	1.25%	0	-2.8	21	INF
3	Aug_24_2015	109.68	109.95	109.02	107.21	106.77	103.87	101.09(-4.14%)	DT	OpenShort	-75	-2.2	-232	-200	-245	-191	2.32	41%	-0.07	2	1.25%	0	-3.2	28	INF
4	Aug_21_2015	109.76	110.18	110.17	109.32	109.29	107.7	105.46(-2.42%)	DT	OpenShort	-75	-1.7	-128	-100	-138	-97	1.45	46%	-0.03	20.3	1.15%	0	-2.1	35	INF
5	Aug_20_2015	109.79	110.22	110.66	110.58	110.53	109.68	108.07(-1.95%)	DT	OpenShort	-75	-1.2	-70	-60	-78	-47	1.21	50%	-0.01	31.5	1.11%	0	-1	40	INF

6	Aug_19_2015	109.8	110.18	111.03	111.1	111.1	110.88	110.22(-0.9%)	DT	OpenShort	-75	-0.4	-22	-10	-25	-12	0.63	53%	0.01	30.8	1.09%	0	0	45	INF
7	Aug_18_2015	109.79	110.05	111.21	111.13	111.13	111.39	111.22(-0.39%)	UD	OpenLong	75	0	9	20	9	9	0.58	53%	0.01	26	1.08%	0	0.5	53	INF
8	Aug_17_2015	109.78	109.89	111.16	111.14	110.91	111.32	111.65(-0.11%)	UD	OpenLong	75	0.2	24	20	24	22	0.82	53%	0.03	22.4	1.08%	0	0.8	61	INF
9	Aug_14_2015	109.75	109.72	111.06	111.18	110.77	110.87	111.77(1.04%)	UT	OpenLong	75	0.3	32	-0	25	54	0.7	56%	0.02	21.2	1.08%	0	0.9	75	INF
10	Aug_13_2015	109.73	109.54	110.99	110.78	110.73	110.5	110.62(0.21%)	UD	OpenLong	65	-0.1	6	-20	-11	56	0.63	56%	0.02	17.6	1.09%	0	0.5	69	INF

11	Aug_12_2015	109.71	109.5	111.07	110.97	110.75	110.66	110.39(-0.77%)	N/A	N/A	0	-0.3	-2	-10	-28	77	1.19	56%	0.02	28.8	1.1%	0	0.4	61	INF
12	Aug_11_2015	109.69	109.47	111.1	111.3	111.08	110.96	111.25(-0.57%)	UD	OpenLong	65	-0	28	-10	-1	116	1.13	54%	0.01	41.6	1.09%	0	0.8	61	INF
13	Aug_10_2015	109.68	109.4	110.91	111.18	111.38	110.84	111.88(1.95%)	UT	HoldLong	50	0.3	20	-30	-12	115	0.77	54%	0.02	46.4	1.1%	0	1.2	60	INF
14	Aug_7_2015	109.66	109.24	110.18	110.93	111.38	111.21	109.74(-1.68%)	N/A	N/A	0	-0.6	-8	0	-38	84	0.89	53%	0	48.7	1.08%	0	0.2	55	INF
15	Aug_6_2015	109.66	109.15	109.77	111.21	111.34	111.92	111.61(-0.38%)	UD	OpenLong	75	0.2	45	40	24	106	0.74	56%	0.01	49.5	1.06%	0	1.1	61	INF

16	Aug_5_2015	109.65	108.88	109.29	111.17	111.27	111.47	112.03(1.24%)	UT	OpenLong	75	0.4	60	20	46	100	0.84	54%	0.02	44.7	1.06%	0	1.5	54	INF
17	Aug_4_2015	109.63	108.58	108.81	110.9	111.02	110.75	110.66(0.03%)	UD	OpenLong	65	-0.1	13	-10	-3	61	0.69	52%	0.01	38.7	1.07%	0	1	51	INF
18	Aug_3_2015	109.62	108.42	108.52	110.6	110.77	111.07	110.62(-0.46%)	UD	OpenLong	75	0	46	20	41	62	1.02	52%	0.01	33.9	1.07%	0	1.1	50	INF
19	Jul_31_2015	109.61	108.25	108.26	109.28	109.78	111.28	111.13(-0.25%)	UD	OpenLong	75	0.9	95	110	111	47	0.92	54%	0	7.2	1.07%	0	1.5	55	INF
20	Jul_30_2015	109.61	108.09	107.93	108.07	107.94	110.46	111.41(0.68%)	UT	OpenLong	75	1.8	120	160	150	31	0.89	51%	0.02	-17.6	1.1%	0	1.8	61	INF

21	Jul_29_2015	109.59	107.93	107.73	107.14	106.64	108.28	110.66(1.36%)	UT	OpenLong	75	2.1	123	90	156	25	1.28	53%	0.01	-42.9	1.13%	0	1.6	64	INF
22	Jul_28_2015	109.58	107.8	107.61	106.47	105.96	105.42	109.17(4.96%)	N/A	N/A	0	1.7	4	-50	16	-33	2.4	47%	-0.02	-69.2	1.12%	0	0.9	61	INF
23	Jul_27_2015	109.6	107.75	107.66	106.24	106.21	105	104.01(-1.04%)	DT	OpenShort	-75	-1.4	-114	-80	-122	-89	1.84	39%	-0.05	-88.1	0.99%	0	-2.4	37	INF
24	Jul_24_2015	109.66	108.11	108.2	107.08	107.21	106.5	105.1(-1.54%)	DT	OpenShort	-75	-1.4	-68	-40	-78	-37	1	40%	-0.05	-84.2	0.98%	0	-2.1	42	INF
25	Jul_23_2015	109.72	108.42	108.51	107.71	107.83	107.43	106.74(-0.55%)	DT	OpenShort	-75	-0.7	-42	-20	-52	-10	0.88	42%		-77.9	0.97%	0	-1.2	44	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.