Trading Signals: EBS Stock Price Prediction and Forecast

^ EBS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2017

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)
EBS latest price $30.1900 (-0.69%) ($29.8700 - $30.5100) on Thu. Jan. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.76% (three month average)
RSI   32
Latest Price   $30.1900(-0.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EBS declines -1.9% a day on average for past five trading days.
Weekly Trend   EBS declines -2.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EBS advance at 0% a week (0% probability)
IBB(48%)    IWO(46%)    IVW(43%)    IWF(43%)    IWM(43%)
Factors Impacting EBS price   EBS will decline at least -1.88% in a week (0% probabilities).
TLT(-8%)    VIXM(-7%)    UUP(-4%)    SHY(-4%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.88% (StdDev 3.76%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $33.26
5 Day Moving Average   $31.68(-4.7%)
10 Day Moving Average   $32.42(-6.88%)
20 Day Moving Average   $33.26(-9.23%)
To recent high   -15.9%
To recent low   22.7%
Market Cap   $1.597b

Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 4.66% (three month std-dev: 3.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2017	29.57	33.26	32.42	31.68	31.37	30.33	30.19(-0.69%)	DT	OpenShort	-75	-1	-34	-260	-28	-53	0.27	51%	0.1	6.4	3.76%	0	-2	32	INF
2	Jan_11_2017	29.54	33.48	32.7	32.3	32.37	31.06	30.4(-2.22%)	DT	OpenShort	-75	-1.4	-40	-280	-36	-50	0.55	51%	0.1	41.4	3.78%	0	-2.2	29	INF
3	Jan_10_2017	29.51	33.65	32.94	33	33.22	32.41	31.09(-2.97%)	DT	OpenShort	-75	-1.6	-29	-150	-27	-35	0.63	53%	0.1	89.5	3.77%	0	-2.2	38	INF
4	Jan_9_2017	29.48	33.74	33.21	33.42	33.22	33.68	32.04(-7.56%)	DT	OpenShort	-75	-1.4	-12	20	-7	-26	0.92	53%	0.14	147.7	3.76%	0	-1.7	34	INF
5	Jan_6_2017	29.44	33.54	33.37	33.58	33.71	34.02	34.66(4.05%)	N/A	N/A	0	1.1	2	80	11	-26	0.79	57%	0.24	163.7	3.65%	0	1.1	42	INF

6	Jan_5_2017	29.37	33.16	33.29	33.3	33.43	33.75	33.31(-1.68%)	DP	OpenShort	-65	0	-3	80	9	-37	0.44	55%	0.24	87.6	3.62%	0	0.1	44	INF
7	Jan_4_2017	29.3	32.91	33.45	33.18	33.19	33.39	33.88(1.96%)	DP	OpenShort	-65	0.3	-1	40	11	-37	0.35	55%	0.27	63.7	3.62%	0	0.4	49	INF
8	Jan_3_2017	29.22	32.61	33.46	32.91	32.93	33.1	33.23(1.19%)	DP	OpenShort	-65	0.1	-11	40	1	-46	0.45	55%	0.27	53.3	3.61%	0	0.2	51	INF
9	Dec_30_2016	29.14	32.3	33.71	32.98	32.91	32.99	32.84(-1.2%)	DT	OpenShort	-75	-0	-8	10	0	-30	0.26	61%	0.17	40.1	3.61%	0	0.2	55	INF
10	Dec_29_2016	29.09	31.99	34	33.11	32.99	32.77	33.24(1.68%)	N/A	N/A	0	0	-2	-60	-5	7	0.25	58%	0.21	34.2	3.98%	0	0.4	76	INF

11	Dec_28_2016	29.03	31.69	34.13	33.29	33.22	32.83	32.69(0.46%)	N/A	N/A	0	-0.2	-2	-90	-16	40	0.25	59%	0.1	31.8	4.03%	0	0.3	77	INF
12	Dec_27_2016	29	31.48	34.3	33.77	33.75	33.22	32.54(-3.13%)	UD	OpenLong	65	-0.3	11	-110	-13	83	0.31	59%	0.07	34	4.03%	0	0.3	69	INF
13	Dec_23_2016	28.98	31.28	34.43	34.09	34.19	33.6	33.59(0.27%)	UD	OpenLong	65	-0.1	17	-110	-18	120	0.38	59%	0.1	36	3.99%	0	0.7	74	INF
14	Dec_22_2016	28.95	31.09	34.34	34.54	34.61	34.29	33.5(-1.9%)	UD	OpenLong	65	-0.3	29	-60	-17	167	0.31	59%	0.1	40.3	3.99%	0	0.7	76	INF
15	Dec_21_2016	28.92	30.89	33.79	35.01	35.13	34.77	34.15(-2.62%)	UD	OpenLong	65	-0.2	47	-60	-4	200	0.43	59%	0.14	45.4	3.98%	0	0.9	78	INF

16	Dec_20_2016	28.88	30.61	33.09	35.09	35.24	34.93	35.07(2.78%)	UD	OpenLong	65	-0	50	-50	-4	212	0.57	61%	0.14	45.1	3.97%	0	1.3	78	INF
17	Dec_19_2016	28.84	30.31	32.39	34.92	35.15	35.48	34.12(-4.91%)	UD	OpenLong	75	-0.2	56	90	3	216	0.57	61%	0.1	43.4	3.98%	0	1.2	68	INF
18	Dec_16_2016	28.81	30.05	31.75	34.79	34.86	35.56	35.88(0.14%)	UT	OpenLong	75	0.3	77	150	26	229	1.88	63%	0.17	42.1	3.93%	0	1.8	74	INF
19	Dec_15_2016	28.76	29.72	30.79	34.09	34.07	34.82	35.83(3.64%)	UT	OpenLong	75	0.6	83	150	43	202	0.55	63%	0.14	38.4	3.93%	0	2.1	64	INF
20	Dec_14_2016	28.72	29.37	29.81	32.37	33.12	34.16	34.57(1.05%)	UT	OpenLong	75	0.9	74	290	52	139	0.84	63%	0.1	25.4	3.92%	0	2.1	64	INF

21	Dec_13_2016	28.69	29.12	29	30.76	31.2	33.32	34.21(2.21%)	UT	OpenLong	75	1.6	58	520	51	80	0.66	63%	0.1	13.4	3.92%	0	2.3	65	INF
22	Dec_12_2016	28.66	28.94	28.35	29.47	29.47	32.08	33.47(3.4%)	UT	OpenLong	75	2.1	63	620	70	43	0.96	63%	0.1	8.2	3.93%	0	2.3	61	INF
23	Dec_9_2016	28.63	28.77	27.77	28.28	28.14	29.09	32.37(18.92%)	N/A	N/A	0	2.4	45	220	60	-2	2.09	61%	0.03	4.5	3.93%	0	2.1	59	INF
24	Dec_8_2016	28.62	28.66	27.46	27.06	27.06	26.85	27.22(2.64%)	DP	OpenShort	-75	0.1	-19	-50	0	-76	0.36	53%	-0.07	0.4	3.2%	0	-0.9	37	INF
25	Dec_7_2016	28.64	28.75	27.68	26.87	26.95	27.18	26.52(-4.5%)	DT	OpenShort	-75	-0.2	-23	70	-2	-84	0.58	53%		7.3	3.18%	0	-1.5	35	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.