Trading Signals: EBS Stock Price Prediction and Forecast

^ EBS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2016

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)
EBS latest price $33.7900 (-2.96%) ($33.6500 - $34.9700) on Fri. Feb. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   57
Latest Price   $33.7900(-2.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EBS declines -0.4% a day on average for past five trading days.
Weekly Trend   EBS advances 2.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EBS advance at 0% a week (0% probability)
IBB(48%)    IWO(46%)    XBI(44%)    IVW(43%)    IWF(43%)
Factors Impacting EBS price   EBS will decline at least -1.16% in a week (0% probabilities).
VIXM(-9%)    TLT(-9%)    SHY(-5%)    UUP(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0 ()
Intraday Trend -2.9%

5 Day Moving Average   $34.74(-2.73%)
10 Day Moving Average   $34.35(-1.63%)
20 Day Moving Average   $33.67(0.36%)
To recent high   -11.2%
To recent low   8.4%
Market Cap   $1.787b

Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 3.09% (three month std-dev: 2.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2016	32.78	33.67	34.35	34.74	34.93	34.79	33.79(-2.96%)	UD	OpenLong	65	-0.9	6	-10	-15	68	0.48	52%	0.09	-24.6	2.32%	0	0.1	57	INF
2	Feb_4_2016	32.75	33.69	34.39	34.89	34.95	35.31	34.82(-1.42%)	UD	OpenLong	75	-0.1	38	80	17	99	0.42	54%	0.15	-35.9	2.29%	0	1.1	60	INF
3	Feb_3_2016	32.7	33.74	34.22	34.57	34.67	35.06	35.32(0.03%)	UT	OpenLong	75	0.7	43	90	26	95	0.54	54%	0.15	-46.6	2.29%	0	1.4	66	INF
4	Feb_2_2016	32.65	33.77	33.97	34.19	34.18	34.59	35.31(2.5%)	UT	OpenLong	75	0.9	28	80	15	67	0.44	56%	0.12	-54.3	2.29%	0	1.2	54	INF
5	Feb_1_2016	32.61	33.78	33.57	33.99	33.94	34.29	34.45(-0.35%)	UD	OpenLong	75	0.4	23	70	14	50	0.6	54%	0.12	-60.5	2.3%	0	0.5	59	INF

6	Jan_29_2016	32.57	33.92	33.39	33.92	33.86	33.77	34.57(4.19%)	UT	OpenLong	75	0.5	15	-20	6	40	0.9	54%	0.15	-58.4	2.31%	0	0.5	55	INF
7	Jan_28_2016	32.52	34.07	33.23	33.83	33.87	33.6	33.18(-0.75%)	N/A	N/A	0	-0.4	-1	-50	-8	22	0.33	53%	0.06	-46	2.26%	0	-0.6	46	INF
8	Jan_27_2016	32.5	34.28	33.15	33.8	33.96	33.95	33.43(-2.65%)	N/A	N/A	0	-0.2	0	10	1	-3	0.56	55%	0.09	-37.8	2.29%	0	-0.5	40	INF
9	Jan_26_2016	32.47	34.46	33.21	33.69	33.77	34.14	34.34(0.82%)	N/A	N/A	0	0.3	18	80	28	-13	0.41	59%	0.06	-34.8	2.28%	0	-0.1	41	INF
10	Jan_25_2016	32.45	34.59	33.01	33.06	33.22	33.98	34.06(-0.26%)	N/A	N/A	0	0.5	4	170	27	-65	0.41	59%	0.09	-38.3	2.32%	0	-0.3	43	INF

11	Jan_22_2016	32.42	34.72	33.01	32.79	32.67	33.39	34.15(3.48%)	DP	OpenShort	-65	0.6	-4	140	30	-106	0.32	59%	0.12	-39.5	2.32%	0	-0.3	38	INF
12	Jan_21_2016	32.38	34.82	32.92	32.56	32.35	32.46	33(0.24%)	DP	OpenShort	-65	0.2	-25	0	16	-148	0.85	56%	0.03	-40.2	2.3%	0	-0.8	33	INF
13	Jan_20_2016	32.37	34.99	33.19	32.43	32.25	31.95	32.92(5.61%)	DP	OpenShort	-75	0.2	-57	-80	-17	-176	0.52	56%	0.06	-38.3	2.32%	0	-0.9	34	INF
14	Jan_19_2016	32.35	35.16	33.52	32.67	32.6	32.25	31.17(-4.71%)	DT	OpenShort	-75	-0.7	-60	-80	-19	-182	0.36	52%	-0.03	-32.1	2.21%	0	-1.9	29	INF
15	Jan_15_2016	32.36	35.4	34.01	32.93	32.96	32.54	32.71(-0.88%)	DT	OpenShort	-75	-0.1	-60	-90	-17	-187	0.31	58%	0.03	-31.3	2.13%	0	-1.4	32	INF

16	Jan_14_2016	32.35	35.57	34.49	33.05	33.2	32.96	33(2.04%)	DP	OpenShort	-75	-0	-60	-40	-22	-175	0.42	58%	0.03	-28.1	2.18%	0	-1.5	35	INF
17	Jan_13_2016	32.34	35.73	34.98	33.33	33.53	33.38	32.34(-5.3%)	DT	OpenShort	-75	-0.6	-60	-10	-27	-157	0.44	57%	0.03	-23.4	2.17%	0	-2	35	INF
18	Jan_12_2016	32.33	35.85	35.52	34.08	33.92	33.43	34.15(5.21%)	DP	OpenShort	-75	0	-53	-120	-29	-125	0.43	61%	0.09	-14.9	2.07%	0	-1.2	41	INF
19	Jan_11_2016	32.3	35.86	35.83	34.54	34.6	33.69	32.46(-2.52%)	DT	OpenShort	-75	-1.4	-65	-180	-49	-112	0.82	58%	0.03	-11.4	1.98%	0	-2.4	30	INF
20	Jan_8_2016	32.29	36	36.32	35.24	35.33	34.4	33.3(-3.14%)	DT	OpenShort	-75	-1.5	-66	-180	-63	-75	0.41	62%	0.06	2.5	1.97%	0	-2.1	41	INF

21	Jan_7_2016	32.27	36.08	36.71	36.14	35.96	35.52	34.38(-4.79%)	DT	OpenShort	-75	-1.5	-45	-100	-52	-24	0.41	68%	0.09	20.2	1.92%	0	-1.5	43	INF
22	Jan_6_2016	32.24	36.12	36.94	36.87	36.71	36.26	36.11(-0.93%)	N/A	N/A	0	-0.7	-7	-100	-19	30	0.41	71%	0.12	34.9	1.85%	0	-0	55	INF
23	Jan_5_2016	32.2	36.07	36.97	37.18	37.11	36.4	36.45(1.33%)	N/A	N/A	0	-0.6	-7	-140	-29	58	0.42	71%	0.12	39.4	1.88%	0	0.3	69	INF
24	Jan_4_2016	32.16	36.03	36.95	37.32	37.4	37.17	35.97(-4.82%)	UD	OpenLong	65	-1.1	2	-40	-26	86	0.46	71%	0.09	39.3	1.88%	0	-0.1	68	INF
25	Dec_31_2015	32.13	35.97	36.93	37.56	37.54	37.82	37.79(-0.66%)	UD	OpenLong	75	0.2	44	50	15	131	0.45	78%		39	1.77%	0	1.5	75	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.