Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EBS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2015

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)

EBS latest price $36.4700 (0.8%) ($36.2000 - $36.6600) on Fri. Nov. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.98% (three month average)
RSI   83
Latest Price   $36.4700(0.8%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EBS advances 0.9% a day on average for past five trading days.
Weekly Trend  EBS advances 3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support EBS advance at 0% a week (0% probability)
  IBB(48%)    IWO(46%)    XBI(45%)    IWM(44%)    IVW(43%)  
Factors Impacting EBS price  EBS will decline at least -0.99% in a week (0% probabilities).
  VIXM(-10%)    TLT(-9%)    SHY(-5%)    IGOV(-3%)    UUP(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.99% (StdDev 1.98%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $36.01(1.28%)
10 Day Moving Average  $35.32(3.26%)
20 Day Moving Average  $34.04(7.14%)
To recent high  0%
To recent low  36.7%
Market Cap  $1.929b
 
 
 
Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 5.02% (three month std-dev: 1.98%) daily (68% of days).

Sample size 7   Average positive next day return: 1.63%(43%)   Average negative next day return: -0.9%(57%)
Sample size 7   Average positive next three day return: 2.44%(86%)   Average negative next three day return: -2.58%(14%)
Sample size 7   Average positive next weekly return: 5.3%(57%)   Average negative next weekly return: -0.36%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_27_201531.234.0435.3236.01 36.13 36.3536.47(0.8%)UTHoldLong650.3   40   50   17   110   0.32    59%0.1991.21.98%01.4830
2Nov_25_201531.1433.7535.0935.69 35.82 36.2336.18(-0.8%)UDOpenLong750.3   44   90   20   116   0.21    61%0.1688.71.99%01.4860
3Nov_24_201531.0933.534.8635.44 35.49 35.936.47(2.33%)UTHoldLong650.6   53   90   29   125   0.29    59%0.1990.61.99%01.6850
4Nov_23_201531.0333.1934.5835.02 35.15 35.4135.64(0.99%)UTHoldLong650.3   48   60   23   121   0.33    57%0.1385.32.01%01.3850
5Nov_20_201530.9932.8834.3934.68 34.8 35.0835.29(1.2%)UTHoldLong650.3   40   70   12   122   0.27    56%0.16752.02%01.2850
 
6Nov_19_201530.9432.5534.1634.53 34.57 34.8934.87(-0.23%)UDOpenLong750.2   46   70   15   138   0.48    56%0.1368.12.06%01.1880
7Nov_18_201530.932.2333.8834.4 34.4 34.5134.95(1.81%)UTHoldLong650.3   48   20   15   147   0.56    54%0.1363.92.06%01.3850
8Nov_17_201530.8631.9433.634.19 34.2 34.2634.33(1.06%)UTOpenLong750.1   39   10   4   143   0.9    54%0.13652.07%01.2750
9Nov_16_201530.8231.733.3434.08 34.09 34.2933.97(-1.59%)UDOpenLong75-0.1   43   40   6   154   0.44    54%0.0669.12.08%01.2770
10Nov_13_201530.831.4833.0934.05 33.94 34.1534.52(0.82%)UTHoldLong650.2   59   30   19   178   0.32    54%0.172.42.08%01.6850
 
11Nov_12_201530.7731.2132.6833.73 33.69 33.934.24(1.03%)UTHoldLong650.3   63   40   23   184   0.27    54%0.1373.52.09%01.7870
12Nov_11_201530.7330.9632.3133.26 33.28 33.7433.89(0.3%)UTHoldLong650.4   62   100   22   183   0.58    54%0.0772.62.09%01.7870
13Nov_10_201530.7130.6832.0332.91 32.86 33.4933.79(-0.06%)UDOpenLong750.5   75   130   35   194   0.43    56%0.0772.12.09%01.8790
14Nov_9_201530.6930.431.6732.48 32.4 32.8233.81(2.73%)UTOpenLong750.9   72   80   35   181   0.37    56%0.175.92.11%02.2720
15Nov_6_201530.6630.1431.2431.99 31.92 32.2332.91(3.17%)UTOpenLong750.7   59   60   27   155   0.79    57%0.181.82.09%02670
 
16Nov_5_201530.6329.9230.831.48 31.56 31.9831.9(-0.68%)UDOpenLong750.3   46   100   22   118   0.27    56%0.0783.52.17%01.6670
17Nov_4_201530.6129.7330.4631.21 31.14 31.6132.12(1.42%)UTOpenLong750.7   39   100   20   97   0.49    56%0.184.82.17%01.9660
18Nov_3_201530.5829.5130.1431.02 30.91 31.1431.67(0.99%)UTOpenLong750.5   41   40   22   96   0.32    56%0.0784.72.16%01.8700
19Nov_2_201530.5629.2729.9230.74 30.72 30.6731.36(3.29%)UTOpenLong750.5   34   -10   14   92   0.24    56%0.03822.16%01.8700
20Oct_30_201530.5529.0729.7530.38 30.48 30.6830.36(-0.62%)UDOpenLong75-0   32   60   15   84   0.24    54%075.62.12%01.2600
 
21Oct_29_201530.5528.9129.6330 30.1 30.7730.55(-1.93%)UDOpenLong750.5   45   170   34   77   0.43    51%061.22.12%01.4610
22Oct_28_201530.5528.7229.5129.57 29.5 30.2731.15(2.84%)UTOpenLong751.4   47   180   40   68   0.33    53%0.0341.82.16%02.1700
23Oct_27_201530.5428.529.2229.13 29 29.4430.29(2.57%)UTOpenLong751.1   27   90   22   43   0.43    51%023.42.15%01.7680
24Oct_26_201530.5428.3429.0128.99 28.9 28.7329.53(3.72%)UTHoldLong500.6   10   -50   -1   41   0.32    49%-0.0313.52.12%01.2710
25Oct_23_201530.5528.2528.9429.05 29.09 28.5728.47(0.28%)N/AN/A0-0.6   -3   -120   -21   52   0.48    44%7.62.08%00.2590
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA