Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EBS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2011

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)

EBS latest price $21.7200 (0%) ($21.5800 - $22.3300) on Fri. May. 6, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.81% (three month average)
RSI   36
Latest Price   $21.7200(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EBS declines -0.2% a day on average for past five trading days.
Weekly Trend  EBS declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EBS advance at 0% a week (0% probability)
  IWM(45%)    SPY(43%)    QQQ(42%)    XLK(39%)    XLY(37%)  
Factors Impacting EBS price  EBS will decline at least -0.905% in a week (0% probabilities).
  TLT(-13%)    SHY(-6%)    TIP(-1%)    IGOV(-0%)    GLD(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.905% (StdDev 1.81%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


1 - 5 Day Possible Target  $18.23(-16.07%)
Resistance Level  $22.48
5 Day Moving Average  $22.09(-1.67%)
10 Day Moving Average  $22.19(-2.12%)
20 Day Moving Average  $22.48(-3.38%)
To recent high  -7.5%
To recent low  11.4%
Market Cap  $1.149b
 
 
 
Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 2.09% (three month std-dev: 1.81%) daily (68% of days).

Sample size 5   Average positive next day return: 2.1%(40%)   Average negative next day return: -0.74%(60%)
Sample size 5   Average positive next three day return: 3.17%(60%)   Average negative next three day return: -1.99%(40%)
Sample size 5   Average positive next weekly return: 4.93%(40%)   Average negative next weekly return: -3.1%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110606

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_6_201121.7422.4822.1922.09 22.13 21.9521.72(0%)DTHoldShort-50-0.8   -16   -50   -10   -32   0.19    67%0.05-661.81%0-1.636NAN
2May_5_201121.7322.5622.2522.14 22.25 22.1521.72(-2.78%)DTOpenShort-75-0.9   -19   -20   -12   -41   0.17    67%0.05-58.71.82%0-1.834NAN
3May_4_201121.7222.6522.3422.28 22.29 22.3122.34(0.22%)DPOpenShort-750.1   -13   10   -4   -38   0.22    71%0.09-46.81.8%0-0.737NAN
4May_3_201121.722.6922.3522.31 22.38 22.3522.29(-0.4%)DTOpenShort-75-0   -13   0   -2   -45   0.11    71%0.18-34.81.8%0-0.940NAN
5May_2_201121.6622.7422.3322.39 22.42 22.2722.38(1.77%)DPOpenShort-75-0   -13   -40   -1   -50   0.16    71%0.14-19.81.82%0-0.843NAN
 
6Apr_29_201121.6322.7922.3822.32 22.45 22.4121.99(-1.87%)DTOpenShort-75-0.7   -20   10   -7   -60   0.17    73%0.23-10.71.81%0-1.637NAN
7Apr_28_201121.5822.8422.522.38 22.43 22.5722.41(-0.36%)DPOpenShort-650.1   -12   50   2   -55   0.18    70%0.19-2.51.81%0-137NAN
8Apr_27_201121.5422.8422.5922.4 22.39 22.4922.49(-0.84%)DPOpenShort-650.2   -9   30   6   -52   0.17    70%0.236.31.89%0-0.836NAN
9Apr_26_201121.4922.8622.6422.38 22.42 22.4922.68(2.9%)DPOpenShort-650.7   -10   -40   6   -56   0.15    72%0.285.11.89%0-0.442NAN
10Apr_25_201121.4322.8322.6722.27 22.4 22.2922.04(-0.99%)DTOpenShort-75-0.5   -32   -20   -16   -79   0.05    66%0.37-3.31.88%0-1.633NAN
 
11Apr_21_201121.3522.8422.7822.46 22.42 22.5422.26(-1.24%)DTOpenShort-75-0.4   -25   30   -11   -68   0.04    63%0.235.71.9%0-1.232NAN
12Apr_20_201121.322.8522.8922.65 22.56 22.5222.54(0.63%)DPOpenShort-75-0.2   -14   -20   -3   -45   0.1    59%0.2813.61.91%0-0.648NAN
13Apr_19_201121.2422.8422.9822.8 22.67 22.2922.4(1.36%)DPOpenShort-75-0.8   -22   -130   -18   -32   0.13    57%0.2419.21.97%0-0.946NAN
14Apr_18_201121.1922.8323.0722.94 22.91 22.622.1(-3.91%)DTOpenShort-75-1.6   -19   -100   -22   -11   0.23    57%0.2425.61.99%0-1.452NAN
15Apr_15_201121.1422.8523.1923.12 22.91 23.0523(-0.86%)UDOpenLong65-0.2   2   -20   -5   23   0.15    61%0.0932.21.93%00.368NAN
 
16Apr_14_201121.1222.8223.2423.13 23.13 23.2323.2(-0.47%)UTHoldLong500.1   10   30   -1   42   0.06    61%0.2838.81.94%00.871NAN
17Apr_13_201121.0622.7823.2123.16 23.16 23.2123.31(0.87%)UTOpenLong750.3   16   20   3   55   0.25    61%0.29541.95%01.170NAN
18Apr_12_20112122.7423.1623.2 23.17 23.0323.11(0.52%)UDOpenLong65-0.2   12   -50   -5   64   0.1    61%0.3365.91.95%00.869NAN
19Apr_11_201120.9322.7123.0923.23 23.23 23.1222.99(-0.22%)UDOpenLong65-0.5   11   -30   -8   68   0.09    61%0.2983.61.94%00.665NAN
20Apr_8_201120.8722.6923.0123.28 23.29 23.3223.04(-1.41%)UDOpenLong65-0.5   15   10   -4   70   0.1    64%0.29104.82.01%00.766NAN
 
21Apr_7_201120.8122.6222.9223.36 23.31 23.3523.37(-0.43%)UDOpenLong750   25   10   7   80   0.1    64%0.291102.01%01.373NAN
22Apr_6_201120.7522.5222.8123.25 23.26 23.3523.47(0.86%)UTOpenLong750.4   23   0   7   70   0.15    64%0.34115.62.02%01.666NAN
23Apr_5_201120.6822.4322.6823.13 23.16 23.2723.27(0.17%)UTOpenLong750.2   24   40   12   60   0.09    64%0.29124.32.02%01.465NAN
24Apr_4_201120.6222.3222.5722.93 22.99 23.2523.23(-1.02%)UDOpenLong750.4   26   90   19   47   0.09    64%0.29101.52.02%01.265NAN
25Apr_1_201120.5622.1622.4722.7 22.72 23.0523.47(2.85%)UTOpenLong750.9   25   100   24   26   0.14    64%84.12.01%01.559NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA