Trading Signals: EBS Stock Price Prediction and Forecast

^ EBS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 26, 2009

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)
EBS latest price $19.4000 (-3.87%) ($19.2900 - $20.5700) on Thu. Feb. 26, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.28% (three month average)
RSI   42
Latest Price   $19.4000(-3.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EBS declines -0.7% a day on average for past five trading days.
Weekly Trend   EBS declines -4.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EBS advance at 0% a week (0% probability)
IWM(43%)    SPY(41%)    QQQ(40%)    XLK(37%)    XLY(36%)
Factors Impacting EBS price   EBS will decline at least -2.14% in a week (0% probabilities).
TLT(-14%)    SHY(-7%)    TIP(-2%)    IGOV(-0%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.14% (StdDev 4.28%)
Hourly BBV 0 ()
Intraday Trend -4.2%

1 - 5 Day Possible Target   $9.77(-49.64%)
Resistance Level   $21.2
5 Day Moving Average   $20.04(-3.19%)
10 Day Moving Average   $21.08(-7.97%)
20 Day Moving Average   $21.2(-8.49%)
To recent high   -21.8%
To recent low   0%
Market Cap   $1.026b

Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 5.52% (three month std-dev: 4.28%) daily (68% of days).

Sample size 2 Average positive next day return: 2%(50%) Average negative next day return: -2.5%(50%) Sample size 2 Average positive next three day return: 1.4%(50%) Average negative next three day return: -3.99%(50%) Sample size 2 Average positive next weekly return: 2.65%(50%) Average negative next weekly return: -0.2%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090326

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2009	20.11	21.2	21.08	20.04	20.16	20.2	19.4(-3.87%)	DT	OpenShort	-75	-0.5	-20	30	-6	-63	0.59	46%	0.35	-29	4.28%	0	-1.5	42	0
2	Feb_25_2009	20.04	21.24	21.38	20.18	20.17	20.46	20.18(-3.4%)	DT	OpenShort	-75	0	-13	100	-1	-48	0.54	50%	0.4	-37	4.25%	0	-0.9	50	0
3	Feb_24_2009	19.96	21.29	21.5	20.37	20.21	20.13	20.89(5.19%)	DP	OpenShort	-75	0.5	-17	-50	-9	-42	0.56	56%	0.4	-35.9	4.31%	0	-0.4	53	0
4	Feb_23_2009	19.88	21.32	21.61	20.76	20.64	19.89	19.86(0.05%)	DP	OpenShort	-75	-0.8	-26	-270	-25	-27	0.6	54%	0.45	-29.2	4.61%	0	-1.3	50	0
5	Feb_20_2009	19.79	21.43	21.84	21.53	21.36	20.29	19.85(-1.29%)	N/A	N/A	0	-1.6	-23	-370	-32	3	0.59	49%	0.41	-11.5	4.64%	0	-1.5	48	0

6	Feb_19_2009	19.71	21.54	22.03	22.28	22.27	21.4	20.11(-4.87%)	N/A	N/A	0	-2.2	-8	-270	-22	34	0.77	49%	0.36	11.6	4.8%	0	-1.4	48	0
7	Feb_18_2009	19.64	21.67	22.13	22.73	22.83	22.42	21.14(-7.52%)	UD	OpenLong	65	-1.6	10	-110	-7	61	0.69	55%	0.46	30.1	4.76%	0	-0.5	61	0
8	Feb_17_2009	19.55	21.7	22.12	22.75	22.75	23.14	22.86(-3.46%)	UD	OpenLong	75	0.1	20	120	4	66	0.8	59%	0.83	32.4	4.79%	0	1.2	62	0
9	Feb_13_2009	19.39	21.65	21.89	22.56	22.47	23.24	23.68(0.25%)	UT	OpenLong	75	1.2	29	230	18	62	0.5	55%	0.52	26.5	4.84%	0	2.2	63	0
10	Feb_12_2009	19.29	21.55	21.58	22.22	22.05	22.36	23.62(5.64%)	UT	OpenLong	75	1.7	24	80	17	44	0.69	55%	0.57	5.8	4.84%	0	2.5	58	0

11	Feb_11_2009	19.18	21.42	21.3	21.78	21.79	21.69	22.36(5.22%)	UT	OpenLong	75	0.9	11	-30	7	22	0.58	53%	0.47	-30	4.79%	0	1.4	52	0
12	Feb_10_2009	19.09	21.38	21.06	21.47	21.57	21.75	21.25(-3.01%)	N/A	N/A	0	-0.3	0	70	2	-5	0.5	51%	0.47	-60.5	4.77%	0	-0.2	38	0
13	Feb_9_2009	19	21.39	21.03	21.37	21.36	21.88	21.91(-0.14%)	N/A	N/A	0	0.8	8	170	13	-7	0.37	51%	0.48	-88.3	4.75%	0	0.8	52	0
14	Feb_6_2009	18.91	21.4	20.97	21.09	21.07	21.38	21.94(2.28%)	N/A	N/A	0	1.3	4	100	11	-18	0.63	58%	0.48	-106.2	5.33%	0	0.8	48	0
15	Feb_5_2009	18.82	21.5	20.95	20.85	21.07	20.85	21.45(3.12%)	DP	OpenShort	-65	0.7	-5	20	3	-29	0.62	58%	0.48	-85.3	5.32%	0	-0.1	46	0

16	Feb_4_2009	18.73	21.63	20.98	20.75	20.75	20.75	20.8(0.24%)	DP	OpenShort	-65	0	-4	0	4	-29	0.63	58%	0.43	-77.2	5.36%	0	-0.8	48	0
17	Feb_3_2009	18.65	21.77	21.15	20.59	20.69	20.66	20.75(1.12%)	DP	OpenShort	-75	0.1	-9	0	-1	-31	0.97	58%	0.43	-69.8	5.38%	0	-0.9	46	0
18	Feb_2_2009	18.57	21.97	21.24	20.63	20.66	20.74	20.52(-0.92%)	DT	OpenShort	-75	-0.1	-11	30	-4	-30	0.65	58%	0.43	-59.6	5.39%	0	-1.1	46	0
19	Jan_30_2009	18.49	22.13	21.4	20.82	20.78	20.72	20.71(-1.19%)	DT	OpenShort	-75	-0.1	-10	-30	-4	-27	0.62	58%	0.43	-54.9	5.39%	0	-1.1	40	0
20	Jan_29_2009	18.41	22.32	21.53	21.07	20.93	20.58	20.96(4.75%)	DP	OpenShort	-75	-0.1	-14	-140	-8	-32	1.13	60%	0.49	-47.3	5.4%	0	-1.1	33	0

21	Jan_28_2009	18.32	22.49	21.58	21.26	21.29	20.84	20.01(-4.58%)	DT	OpenShort	-75	-0.9	-22	-140	-15	-43	0.98	63%	0.44	-38	5.43%	0	-1.8	27	0
22	Jan_27_2009	18.24	22.61	21.75	21.8	21.68	21.29	20.97(-2.19%)	DT	OpenShort	-75	-0.6	-15	-140	-8	-35	0.85	60%	0.44	-35.4	5.52%	0	-1.3	33	0
23	Jan_26_2009	18.16	22.77	21.8	21.92	21.96	21.74	21.44(-2.46%)	DT	OpenShort	-75	-0.4	-15	-60	-5	-45	0.59	60%	0.5	-34.3	5.62%	0	-1.1	31	0
24	Jan_23_2009	18.07	22.86	21.9	22.05	22.02	22.08	21.98(0.27%)	DP	OpenShort	-75	-0.1	-12	10	-1	-46	0.5	56%	0.5	-30.5	5.61%	0	-0.7	42	0
25	Jan_22_2009	17.98	22.94	22.11	22.06	22.03	22.18	21.92(-3.31%)	DT	HoldShort	-50	-0.1	-7	40	5	-44	0.39	56%		-22.7	5.81%	0	-0.8	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.