Trading Signals: EBS Stock Price Prediction and Forecast

^ EBS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 23, 2008

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)
EBS latest price $13.0100 (-0.99%) ($12.5800 - $13.2000) on Tue. Sep. 23, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.41% (three month average)
RSI   51
Latest Price   $13.0100(-0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EBS declines -0.8% a day on average for past five trading days.
Weekly Trend   EBS advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EBS advance at 0% a week (0% probability)
IWM(43%)    QQQ(39%)    SPY(39%)    XLK(36%)    XLY(35%)
Factors Impacting EBS price   EBS will decline at least -2.205% in a week (0% probabilities).
TLT(-14%)    SHY(-8%)    TIP(-3%)    GLD(1%)    LQD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.205% (StdDev 4.41%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $12.94(0.54%)
10 Day Moving Average   $12.95(0.46%)
20 Day Moving Average   $12.88(1.01%)
To recent high   -4.3%
To recent low   41.6%
Market Cap   $688m

Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 3.18% (three month std-dev: 4.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081023

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_23_2008	10.87	12.88	12.95	12.94			13.01(-0.99%)	N/A	N/A	0	0.2	-1	40	-4	7	0.19	54%	0.37	97.5	4.41%	0	0.3	51	0
2	Sep_22_2008	10.83	12.82	12.88	13.05	12.99	13.05	13.14(1.15%)	UT	OpenLong	75	0.2	3	20	2	7	0.23	54%	0.37	96.9	4.44%	0	0.7	51	0
3	Sep_19_2008	10.79	12.74	12.86	13.05	13	12.94	12.99(-1.52%)	UD	OpenLong	75	-0.1	1	-40	0	4	0.44	51%	0.28	88.4	4.58%	0	0.4	50	0
4	Sep_18_2008	10.76	12.65	12.83	13.02	12.97	12.93	13.19(6.46%)	N/A	N/A	0	0.3	1	-30	2	-4	0.41	53%	0.47	79.2	4.57%	0	0.8	46	0
5	Sep_17_2008	10.71	12.56	12.8	12.92	12.96	13.06	12.39(-8.36%)	DT	HoldShort	-50	-0.7	-1	60	1	-6	0.36	50%	0.37	77.1	4.54%	0	-0.2	51	0

6	Sep_16_2008	10.67	12.5	12.87	12.94	12.84	13.01	13.52(4.08%)	UT	OpenLong	75	0.7	12	70	12	11	0.31	54%	0.38	76.7	4.41%	0	1.3	69	0
7	Sep_15_2008	10.63	12.36	12.87	12.94	12.65	12.86	12.99(0%)	UT	HoldLong	50	0.4	4	110	3	7	0.21	54%	0.47	69.6	4.4%	0	0.8	67	0
8	Sep_12_2008	10.58	12.25	12.82	12.69	12.59	12.67	12.99(2.2%)	UT	OpenLong	75	0.3	10	20	5	24	0.27	55%	0.38	68.8	4.42%	0	0.8	70	0
9	Sep_11_2008	10.54	12.14	12.88	12.63	12.62	12.44	12.71(1.68%)	UT	HoldLong	50	0.1	9	-100	-3	43	0.18	55%	0.48	67.9	4.41%	0	0.6	71	0
10	Sep_10_2008	10.49	12.02	12.87	12.68	12.68	12.51	12.5(1.96%)	UD	OpenLong	65	-0.2	9	-90	-8	59	0.16	55%	0.38	51.2	4.41%	0	0.5	67	0

11	Sep_9_2008	10.45	11.92	12.81	12.79	12.83	12.8	12.26(-5.47%)	UD	OpenLong	65	-0.5	14	-10	-7	77	0.26	55%	0.38	38.9	4.41%	0	0.3	67	0
12	Sep_8_2008	10.41	11.81	12.77	12.96	12.9	12.8	12.97(2.13%)	UD	OpenLong	65	0	25	-40	-1	103	0.21	58%	0.39	27.8	4.35%	0	1	78	0
13	Sep_5_2008	10.37	11.67	12.62	12.98	12.95	12.86	12.7(-2.16%)	UD	OpenLong	65	-0.2	23	-60	-8	114	0.18	59%	0.48	16.8	4.35%	0	0.9	78	0
14	Sep_4_2008	10.32	11.54	12.47	13.16	13.03	12.95	12.98(-0.31%)	UD	OpenLong	75	-0.2	36	-70	1	141	0.2	60%	0.39	10.4	4.35%	0	1.2	82	0
15	Sep_3_2008	10.28	11.53	12.3	13.08	13.07	13.04	13.02(-0.76%)	UD	OpenLong	75	-0.1	46	-20	9	155	0.31	57%	0.49	11.8	4.36%	0	1.3	85	0

16	Sep_2_2008	10.23	11.52	12.11	12.84	12.89	13.04	13.12(0.23%)	UT	HoldLong	65	0.2	48	130	13	151	0.43	57%	0.59	10.6	4.42%	0	1.3	86	0
17	Aug_29_2008	10.17	11.51	11.88	12.54	12.55	13.1	13.09(-3.68%)	UD	OpenLong	75	0.5	52	310	20	149	0.41	59%	0.39	9.7	4.41%	0	1.3	88	0
18	Aug_28_2008	10.13	11.48	11.63	12.2	12.15	12.68	13.59(8.03%)	UT	HoldLong	65	1.2	58	290	31	140	0.37	60%	0.5	4.9	4.39%	0	1.8	92	0
19	Aug_27_2008	10.08	11.42	11.32	11.69	11.66	11.99	12.58(6.61%)	UT	HoldLong	65	0.8	40	190	17	110	0.3	60%	0.4	-5.6	4.34%	0	1	90	0
20	Aug_26_2008	10.04	11.39	11.09	11.43	11.39	11.61	11.8(1.29%)	UT	OpenLong	75	0.3	22	120	11	55	0.15	58%	0.3	-11.7	4.32%	0	0.4	38	0

21	Aug_25_2008	10.01	11.4	10.93	11.27	11.23	11.33	11.65(2.55%)	UT	OpenLong	75	0.4	9	50	9	10	0.24	58%	0.3	-16.1	4.35%	0	0.2	36	0
22	Aug_22_2008	9.98	11.39	10.76	11.11	11.09	11.17	11.36(2.53%)	DP	OpenShort	-65	0.2	-4	50	7	-38	0.21	60%	0.2	-21.2	4.36%	0	-0	35	0
23	Aug_21_2008	9.96	11.42	10.64	10.97	11	11.13	11.08(-1.42%)	DP	OpenShort	-65	0.1	-15	90	6	-79	0.18	60%	0.2	-23.5	4.37%	0	-0.3	34	0
24	Aug_20_2008	9.94	11.48	10.53	10.88	10.91	11.02	11.24(1.9%)	DP	OpenShort	-65	0.3	-20	80	11	-113	0.13	60%	0.3	-23.7	4.36%	0	-0.2	38	0
25	Aug_19_2008	9.91	11.52	10.69	10.69	10.73	10.86	11.03(1.94%)	DP	OpenShort	-65	0.3	-23	100	8	-117	0.16	60%		-26.8	4.36%	0	-0.4	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.