Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EARS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2017

Trading Signals: EARS Stock Price Prediction and Forecast (Thu. Mar. 10, 2016 - Thu. Jul. 22, 2021)

(Auris Medical Holdin)

EARS latest price $140.0200 (-2.79%) ($132.0000 - $146.0000) on Thu. May. 11, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.6% (three month average)
RSI   33
Latest Price   $140.0200(-2.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EARS declines -0.3% a day on average for past five trading days.
Weekly Trend  EARS declines -3.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EARS advance at 0% a week (0% probability)
  UNG(17%)    XLRE(7%)    IWN(6%)    SDY(6%)    XLE(6%)  
Factors Impacting EARS price  EARS will decline at least -2.3% in a week (0% probabilities).
  IBUY(-10%)    SKYY(-7%)    MCHI(-7%)    UUP(-6%)    LQD(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.3% (StdDev 4.6%)
Hourly BBV   0 ()
Intraday Trend   4.5%
  
 

  


1 - 5 Day Possible Target  $135.85(-2.98%)
Resistance Level  $147.02
5 Day Moving Average  $141.81(-1.26%)
10 Day Moving Average  $142.5(-1.74%)
20 Day Moving Average  $147.02(-4.76%)
To recent high  -40.2%
To recent low  5.2%
Market Cap  $N/A
 
 
 
Auris Medical is a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology, rhinology and allergy and CNS disorders. The Company is focused on the development of intranasal betahistine for the treatment of vertigo (AM-125, in Phase 2) and for the prevention of antipsychotic-induced weight gain and somnolence (AM-201, post Phase 1b). Through its affiliate Altamira Medica, the Company is developing a nasal spray for protection against airborne pathogens and allergens (AM-301). In addition, Auris Medical has two Phase 3 programs under development: Sonsuvi® (AM-111) for acute inner ear hearing loss and Keyzilen® (AM-101) for acute inner ear tinnitus. The Company was founded in 2003 and is headquartered in Hamilton, Bermuda with its main operations in Basel, Switzerland. The shares of Auris Medical Holding Ltd. trade on the NASDAQ Capital Market under the symbol 'EARS.'

$. EARS price fluctuates within 3.77% (three month std-dev: 4.6%) daily (68% of days).

Sample size 16   Average positive next day return: 2.09%(50%)   Average negative next day return: -1.82%(50%)
Sample size 16   Average positive next three day return: 4.08%(50%)   Average negative next three day return: -2.9%(50%)
Sample size 16   Average positive next weekly return: 6.75%(63%)   Average negative next weekly return: -2.31%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170611

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_11_2017188.17147.02142.5141.81 141.7 141.5140.02(-2.79%)DTOpenShort-75-0.3   -36   -10   -31   -52   0    30%-0.57-45.94.6%0-1.3330
2May_10_2017189.25147.3143.81141.81 142.08 144.03144.04(0.03%)N/AN/A00.3   13   90   26   -28   0    30%-0.55-68.94.62%0-0.6390
3May_9_2017190.29147.6144.69142.2 141.58 141.9144(2.13%)N/AN/A00.3   11   0   23   -27   0    30%-0.58-92.84.63%0-0.7440
4May_8_2017191.4148.05144.89141.8 141.24 140.13141(0.71%)DPOpenShort-75-0.1   -24   -70   -14   -52   0    33%-0.57-118.84.63%0-1.3350
5May_5_2017192.49148.53145.43142.4 141.19 141.25140(-1.39%)DTOpenShort-75-0.5   -30   -20   -21   -58   0    35%-0.6-150.64.74%0-1.7380
 
6May_4_2017193.66149.61147143.27 142.19 142.36141.98(-1.4%)DTOpenShort-75-0.2   -11   -10   -0   -42   0    35%-0.54-154.94.78%0-1.4450
7May_3_2017194.72151.08148.2145.66 143.15 141.14144(1.41%)DPOpenShort-75-0.2   -30   -150   -28   -35   0    35%-0.57-118.94.82%0-1520
8May_2_2017195.84152.68148.83147.64 145.23 142.03142(-1.39%)DTOpenShort-75-0.6   -43   -200   -46   -34   0    35%-0.58-91.34.82%0-1.2450
9May_1_2017196.99154.68150.32148.44 147.03 145.17144(-0.26%)DTOpenShort-75-0.4   -34   -120   -37   -24   0    35%-0.6-71.24.82%0-1440
10Apr_28_2017198.18156.59151.37148.84 147.29 148.44144.38(-6.2%)DTOpenShort-75-0.4   -18   20   -20   -13   0    35%-0.61-61.94.79%0-1480
 
11Apr_27_2017199.4158.55152.03151.16 148.7 148.88153.92(0%)UTHoldLong500.2   17   -40   21   5   0    37%-0.71-514.78%0-0.3440
12Apr_26_2017200.82160.05151.14151.18 149.99 146.14153.92(5.42%)DPOpenShort-750.2   -32   -200   -30   -36   0    37%-0.45-44.64.8%0-0.4380
13Apr_25_2017201.72161.33150.72150.4 151.17 148.52146(0.03%)DPOpenShort-75-0.3   -78   -110   -77   -79   0    34%-0.44-44.44.75%0-1290
14Apr_24_2017202.62162.8151.46152.56 153.54 153.85145.96(-6.44%)DTOpenShort-75-0.4   -24   30   -10   -65   0    34%-0.44-45.24.76%0-1.1270
15Apr_21_2017203.51164.52151.94154.16 154.46 153.82156(1.3%)DPOpenShort-650.1   -6   -20   16   -71   0    40%-0.43-444.82%0-0.6300
 
16Apr_20_2017204.39165.61152.39152.96 153.44 153.23154(2.65%)DPOpenShort-750.1   -41   -0   -20   -105   0    40%-0.44-45.44.86%0-0.8280
17Apr_19_2017205.29166.73154.05151.06 154.33 155.11150.02(-4.32%)DTHoldShort-50-0.1   -4   100   29   -102   0    40%-0.48-47.74.84%0-1.2230
18Apr_18_2017206.28168.26156.66151.05 152.1 153.65156.8(1.82%)DPOpenShort-650.4   -21   90   10   -112   0    40%-0.45-48.84.83%0-0.8320
19Apr_17_2017207.21169.74159.12150.29 151.05 153.56154(2.67%)DPOpenShort-650.3   -4   130   29   -102   0    40%-0.47-44.44.85%0-1.1360
20Apr_13_2017208.19171.18161.95149.49 151.75 150.56150(3.81%)DPOpenShort-650   -8   -10   25   -105   0    40%-0.46-40.74.84%0-1.5300
 
21Apr_12_2017209.15172.52165.38151.89 149.99 148.55144.5(-3.64%)DTOpenShort-75-0.6   -107   -100   -95   -141   0    40%-0.51-26.74.82%0-2.2260
22Apr_11_2017210.23173.94169.6157.55 155.59 152.95149.96(-1.99%)DTOpenShort-75-0.7   -46   -160   -31   -89   0    40%-0.48-3.74.82%0-2.1310
23Apr_10_2017211.24175.45172.85163.16 160.8 151.44153(2%)DPOpenShort-75-1   -120   -450   -124   -106   0    40%-0.4430.24.82%0-2.3310
24Apr_7_2017212.17176.38175.26169.35 166.98 158.24150(-7.41%)DTHoldShort-65-2   -173   -410   -191   -118   0    40%-0.4667.84.79%0-2.8240
25Apr_6_2017213.15176.94178.53176.14 174.98 170.17162(-6.25%)DTOpenShort-75-1.3   -86   -210   -96   -56   0    43%80.14.75%0-1.3360
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA