Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EARS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2017

Trading Signals: EARS Stock Price Prediction and Forecast (Thu. Mar. 10, 2016 - Thu. Jul. 22, 2021)

(Auris Medical Holdin)

EARS latest price $212.0000 (-4.5%) ($212.0000 - $231.2400) on Wed. Jan. 18, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.84% (three month average)
RSI   39
Latest Price   $212.0000(-4.5%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EARS declines -1.7% a day on average for past five trading days.
Weekly Trend  EARS declines -0.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EARS advance at 0% a week (0% probability)
  UNG(16%)    XLRE(7%)    SDY(6%)    IWN(5%)    SPLV(5%)  
Factors Impacting EARS price  EARS will decline at least -2.42% in a week (0% probabilities).
  IBUY(-10%)    MCHI(-7%)    UUP(-6%)    SKYY(-6%)    FXI(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.42% (StdDev 4.84%)
Hourly BBV   0 ()
Intraday Trend   -3.6%
  
 

  


Resistance Level  $234.56
5 Day Moving Average  $227.2(-6.69%)
10 Day Moving Average  $233.27(-9.12%)
20 Day Moving Average  $234.56(-9.62%)
To recent high  -26.9%
To recent low  17.9%
Market Cap  $N/A
 
 
 
Auris Medical is a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology, rhinology and allergy and CNS disorders. The Company is focused on the development of intranasal betahistine for the treatment of vertigo (AM-125, in Phase 2) and for the prevention of antipsychotic-induced weight gain and somnolence (AM-201, post Phase 1b). Through its affiliate Altamira Medica, the Company is developing a nasal spray for protection against airborne pathogens and allergens (AM-301). In addition, Auris Medical has two Phase 3 programs under development: Sonsuvi® (AM-111) for acute inner ear hearing loss and Keyzilen® (AM-101) for acute inner ear tinnitus. The Company was founded in 2003 and is headquartered in Hamilton, Bermuda with its main operations in Basel, Switzerland. The shares of Auris Medical Holding Ltd. trade on the NASDAQ Capital Market under the symbol 'EARS.'

$. EARS price fluctuates within 4.26% (three month std-dev: 4.84%) daily (68% of days).

Sample size 48   Average positive next day return: 2.85%(48%)   Average negative next day return: -2.86%(52%)
Sample size 48   Average positive next three day return: 3.53%(52%)   Average negative next three day return: -4.26%(48%)
Sample size 48   Average positive next weekly return: 4.47%(54%)   Average negative next weekly return: -5.98%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170218

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_18_2017267.19234.56233.27227.2 227.99 223.16212(-4.5%)DTOpenShort-75-1.5   -83   -140   -95   -45   0    64%-0.71-53.84.84%0-2.339INF
2Jan_17_2017269.11236.34235.37231.2 231.46 229.56222(-3.48%)DTOpenShort-75-1   -46   -50   -55   -20   0    64%-1.24-55.54.81%0-1.645INF
3Jan_13_2017272.5237.84234.95234.8 233.84 232.82230(-3.36%)DTOpenShort-75-0.5   -23   -40   -27   -12   0    50%-0.66-50.34.99%0-0.944INF
4Jan_12_2017274.31238.56234.33238.4 236.43 233.36238(1.71%)DPOpenShort-75-0   -29   -120   -34   -15   0    50%-0.64-59.65.01%0-0.147INF
5Jan_11_2017276.07239.19234.06239.2 239.31 234.86234(0.86%)DPOpenShort-75-0.6   -51   -130   -59   -27   0    50%-0.64-52.15.06%0-0.645INF
 
6Jan_10_2017277.84240.06234.6240.4 241.25 239.5232(-3.33%)DTOpenShort-75-0.9   -33   -40   -38   -19   0    50%-0.63-38.35.07%0-0.841INF
7Jan_9_2017279.61241.31235.01240 240.64 243.75240(-3.23%)UDOpenLong750   37   100   46   8   0    50%-0.67-27.75.05%0-0.147INF
8Jan_6_2017281.51242.32235.26234.8 235.64 243248(2.48%)UTOpenLong751.3   84   230   107   15   0    50%-0.66-30.55.04%00.547INF
9Jan_5_2017283.39244.14234.62229.6 228.28 237.53242(0.83%)UTOpenLong751.1   85   270   112   2   0    50%-2.92-21.55.05%0-0.249INF
10Jan_4_2017291.92244.1234.64229.6 225.28 228.28240(4.35%)RBSmallLong200.7   63   50   89   -14   0    50%-1.83-19.65.07%0-0.344INF
 
11Jan_3_2017297.36243.8235.43228.4 225.65 219.04230(7.48%)DPOpenShort-750.1   -63   -240   -59   -75   0    50%-3.6-23.75.06%0-0.938INF
12Dec_30_2016308.45244.05237229.6 229.9 222.29214(-3.6%)DTHoldShort-65-1   -134   -230   -141   -112   0    43%-2.14-26.64.96%0-222INF
13Dec_29_2016315.19245.55240.95235.6 234.89 232.26222(-5.93%)DTHoldShort-65-1   -81   -90   -82   -77   0    43%-2.05-18.84.94%0-1.723INF
14Dec_28_2016321.8246.62243.36240 238.47 237.51236(-1.67%)DTHoldShort-65-0.3   -29   -50   -18   -60   0    49%-1.95-13.84.9%0-0.819INF
15Dec_27_2016328.21247.18244.96241.6 240.96 237.53240(1.69%)DPOpenShort-75-0.1   -42   -110   -36   -59   0    49%-3.71-11.24.9%0-0.654INF
 
16Dec_23_2016340.87247.53246.16243.6 243.09 239.43236(-3.28%)DTOpenShort-75-0.6   -73   -110   -76   -63   0    49%-2.06-5.64.87%0-156INF
17Dec_22_2016348.04248.19248.37245.6 246.58 244.4244(-0.01%)DTOpenShort-75-0.1   -38   -50   -40   -32   0    49%-1.560.64.86%0-0.359INF
18Dec_21_2016353.56248.15250.09245.6 248.75 246.75244.02(0.01%)DPOpenShort-75-0.3   -17   -40   -19   -10   0    49%-1.583.54.97%0-0.355INF
19Dec_20_2016359.24248.37254.38247.2 248.51 248.75244(-2.4%)N/AN/A0-0.3   -17   20   -25   9   0    49%-1.615.24.97%0-0.455INF
20Dec_19_2016365.13248.57254.3248.8 248.89 250.75250(1.63%)UTOpenLong750.1   23   50   20   30   0    49%-1.51124.97%00.154INF
 
21Dec_16_2016370.71248.19252.78249.2 249.51 248.28246(-2.38%)UDOpenLong75-0.3   6   -30   2   18   0    49%-1.4919.84.96%0-0.253INF
22Dec_15_2016376.33248.13251.67251.6 250.64 247.03252(3.28%)DPOpenShort-750   -46   -110   -59   -6   0    49%-1.4839.44.96%00.354INF
23Dec_14_2016382247.72250.57253.6 253.63 250.75244(-3.17%)DTOpenShort-75-0.8   -77   -80   -97   -16   0    49%-1.464.34.94%0-0.354INF
24Dec_13_2016387.42247.76250.35262.8 261.5 254.25252(0%)N/AN/A0-0.9   -23   -210   -40   30   0    49%-1.29112.54.94%00.454INF
25Dec_12_2016392.47247.14249.76260.49 265 256.5252(-2.33%)N/AN/A0-0.7   -68   -170   -91   3   0    49%124.64.94%00.454INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA