Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161013	GEVO	Hourly	Intraday	$0	$161.92	-100%	94.14%	-5.86%	-3.1	6.23%	-3.28%	-2.01%	Chart
2	20161013	EARS	Hourly	Intraday	$0	$282	-100%	95.27%	-4.73%	-2.9	$-9.22%	-2.89%	-2.41%	Chart
3	20161012	NBIX	Hourly	Intraday	$0	$43.07	-100%	95.71%	-4.29%	-2.3	2.86%	-3.45%	-2.62%	Chart
4	20161003	CHRS	Hourly	Intraday	$0	$25.45	-100%	95.03%	-4.97%	-2.6	12.81%	-2.95%	-2.09%	Chart
5	20160908	ERY	Hourly	Intraday	$0	$60.91	-100%	94.64%	-5.36%	-2.5	14.33%	-2.76%	-2.68%	Chart
6	20160830	GDXJ	Hourly	Intraday	$0	$40.63	-100%	94.5%	-5.5%	-2.2	13.9%	-2.22%	-2.78%	Chart
7	20160830	NEM	Hourly	Intraday	$0	$38.6	-100%	94.35%	-5.65%	-2.2	9.04%	-2.23%	-2.47%	Chart
8	20160816	GWPH	Hourly	Intraday	$0	$81.56	-100%	95.87%	-4.13%	-2.6	4.27%	-2.54%	-1.82%	Chart
9	20160810	XLRN	Hourly	Intraday	$0	$28.84	-100%	95.97%	-4.03%	-2.8	4.06%	-3.27%	-2.43%	Chart
10	20160505	NVAX	Hourly	Intraday	$0	$91.6	-100%	95.82%	-4.18%	-2.9	$-5.46%	-3.37%	-2.37%	Chart
11	20160505	BLUE	Hourly	Intraday	$0	$38.7	-100%	95.02%	-4.98%	-2.3	$-6.46%	-2.93%	-2.87%	Chart
12	20160505	TSLA	Hourly	Intraday	$0	$42.31	-100%	95.04%	-4.96%	-3	$-2.01%	-3.06%	-2.45%	Chart
13	20160505	EARS	Hourly	Intraday	$0	$666	-100%	94.33%	-5.67%	-2.3	$-0.6%	-3.17%	-2.32%	Chart
14	20160419	NVCN	Hourly	Intraday	$0	$3560	-100%	95.19%	-4.81%	-2.6	$-4.21%	-2.94%	-2.35%	Chart
15	20160208	ADBE	Hourly	Intraday	$0	$74.94	-100%	94.62%	-5.38%	-3.2	5.26%	-3.4%	-2.1%	Chart
16	20160208	MET	Hourly	Intraday	$0	$29.88	-100%	95.72%	-4.28%	-2.9	2.34%	-3.28%	-2.46%	Chart
17	20160208	GPN	Hourly	Intraday	$0	$52.54	-100%	94.23%	-5.77%	-3.2	10.58%	-2.47%	-2.59%	Chart
18	20160208	CNC	Hourly	Intraday	$0	$26.86	-100%	94.25%	-5.75%	-3.1	2.68%	-3.28%	-2.67%	Chart
19	20160205	EA	Hourly	Intraday	$0	$55.5	-100%	94.5%	-5.5%	-2.4	6.76%	-2.94%	-2.32%	Chart
20	20160205	LHX	Hourly	Intraday	$0	$75.68	-100%	95.99%	-4.01%	-2.4	$-4.78%	-2.77%	-2.37%	Chart
21	20160119	HUBS	Hourly	Intraday	$0	$47.35	-100%	94.62%	-5.38%	-2.3	$-9.29%	-2.55%	-2.79%	Chart
22	20160113	EXPE	Hourly	Intraday	$0	$103.16	-100%	95.06%	-4.94%	-2.2	0.03%	-2.23%	-2.98%	Chart
23	20160113	IBB	Hourly	Intraday	$0	$93.38	-100%	94.58%	-5.42%	-2.4	$-0.49%	-2.7%	-2.53%	Chart
24	20160113	PRLB	Hourly	Intraday	$0	$56.31	-100%	95.26%	-4.74%	-2.9	$-0.82%	-2.23%	-2.03%	Chart
25	20160111	XBI	Hourly	Intraday	$0	$56.72	-100%	94.43%	-5.57%	-2.6	$-7.49%	-3.32%	-2.47%	Chart
26	20160111	WDC	Hourly	Intraday	$0	$48.01	-100%	95.32%	-4.68%	-3.2	$-12.03%	-2.59%	-2.53%	Chart
27	20160111	COP	Hourly	Intraday	$0	$38.34	-100%	94.99%	-5.01%	-2.5	$-11.48%	-2.53%	-2.69%	Chart
28	20160111	NBIX	Hourly	Intraday	$0	$44.6	-100%	96.1%	-3.9%	-2.3	3.27%	-3.11%	-2.27%	Chart
29	20160108	BLPH	Hourly	Intraday	$0	$36.9	-100%	96.09%	-3.91%	-2.2	$-2.03%	-3.55%	-2.51%	Chart
30	20160107	JD	Hourly	Intraday	$0	$27.95	-100%	93.92%	-6.08%	-2.7	0.61%	-2.7%	-1.81%	Chart
31	20160107	NXPI	Hourly	Intraday	$0	$75.56	-100%	94.59%	-5.41%	-3.2	$-1.96%	-2.34%	-2.25%	Chart
32	20160107	SCHW	Hourly	Intraday	$0	$28.32	-100%	94.77%	-5.23%	-3.1	$-3.63%	-2.53%	-1.91%	Chart
33	20160107	GM	Hourly	Intraday	$0	$26.11	-100%	95.91%	-4.09%	-3	1.03%	-2.61%	-2.42%	Chart
34	20160107	MET	Hourly	Intraday	$0	$33.9	-100%	95.81%	-4.19%	-3	2.33%	-2.64%	-2.32%	Chart
35	20160107	COF	Hourly	Intraday	$0	$65.08	-100%	94.94%	-5.06%	-2.9	$-0.74%	-2.3%	-3.01%	Chart
36	20160107	BABA	Hourly	Intraday	$0	$72.72	-100%	94.04%	-5.96%	-2.8	$-0.65%	-2.26%	-2.22%	Chart
37	20160107	CNCR	Hourly	Intraday	$0	$24.74	-100%	94.25%	-5.75%	-3	$-9.58%	-3.1%	-2.45%	Chart
38	20160106	UDOW	Hourly	Intraday	$0	$29.11	-100%	95.6%	-4.4%	-2.4	$-13.07%	-2.76%	-2.2%	Chart
39	20151211	ALT	Hourly	Intraday	$0	$438	-100%	94.81%	-5.19%	-2.5	4.79%	-3.02%	-2.63%	Chart
40	20151112	ADM	Hourly	Intraday	$0	$38.51	-100%	95.06%	-4.94%	-2.3	$-5.4%	-2.19%	-2.77%	Chart
41	20150929	KMI	Hourly	Intraday	$0	$26.16	-100%	94.95%	-5.05%	-3.1	21.48%	-2.71%	-2.75%	Chart
42	20150928	ILMN	Hourly	Intraday	$0	$167.51	-100%	95.43%	-4.57%	-2.8	$-2.59%	-3.45%	-1.92%	Chart
43	20150928	ABBV	Hourly	Intraday	$0	$45.94	-100%	94.19%	-5.81%	-3	7.96%	-2.41%	-3%	Chart
44	20150925	MYL	Hourly	Intraday	$0	$43.61	-100%	95.72%	-4.28%	-2.7	0.11%	-2.53%	-2.46%	Chart
45	20150825	ABBV	Hourly	Intraday	$0	$53.12	-100%	95.68%	-4.32%	-3.1	$-0.35%	-2.44%	-1.82%	Chart
46	20150825	MCK	Hourly	Intraday	$0	$188.44	-100%	95.27%	-4.73%	-2.8	3.9%	-2.6%	-2.96%	Chart
47	20150825	VXRT	Hourly	Intraday	$0	$22.11	-100%	95.71%	-4.29%	-2.7	8.96%	-2.61%	-2.1%	Chart
48	20150824	FB	Hourly	Intraday	$0	$82.09	-100%	95.39%	-4.61%	-3.4	8.94%	-2.57%	-1.81%	Chart
49	20150824	XLE	Hourly	Intraday	$0	$54.16	-100%	94.63%	-5.37%	-3.1	10.55%	-2.81%	-1.93%	Chart
50	20150824	XOM	Hourly	Intraday	$0	$59.65	-100%	95.27%	-4.73%	-2.8	9.49%	-2.64%	-2.03%	Chart
51	20150824	WBA	Hourly	Intraday	$0	$76.53	-100%	96.1%	-3.9%	-3	5.2%	-2.31%	-1.95%	Chart
52	20150824	GS	Hourly	Intraday	$0	$170.28	-100%	95.59%	-4.41%	-3.3	5.46%	-2.34%	-2.07%	Chart
53	20150824	ADI	Hourly	Intraday	$0	$47.26	-100%	96.08%	-3.92%	-2.9	8.97%	-2.76%	-1.97%	Chart
54	20150824	BMRN	Hourly	Intraday	$0	$119.68	-100%	94.86%	-5.14%	-2.5	7.99%	-2.96%	-2.85%	Chart
55	20150824	CSX	Hourly	Intraday	$0	$24.47	-100%	95.95%	-4.05%	-2.7	4.94%	-2.39%	-2.58%	Chart
56	20150824	C	Hourly	Intraday	$0	$47.72	-100%	93.92%	-6.08%	-3.5	6.24%	-2.64%	-1.97%	Chart
57	20150824	MS	Hourly	Intraday	$0	$29.86	-100%	94.3%	-5.7%	-3.2	6.79%	-3.2%	-2.79%	Chart
58	20150824	SCHW	Hourly	Intraday	$0	$28.63	-100%	95.54%	-4.46%	-3	2.81%	-2.73%	-2.2%	Chart
59	20150824	MET	Hourly	Intraday	$0	$37.52	-100%	95.66%	-4.34%	-3.1	5.7%	-2.68%	-2.35%	Chart
60	20150824	IBB	Hourly	Intraday	$0	$108.29	-100%	95.59%	-4.41%	-3	5.27%	-2.61%	-2.53%	Chart
61	20150824	DD	Hourly	Intraday	$0	$121.05	-100%	94.67%	-5.33%	-3	8.45%	-2.32%	-2.63%	Chart
62	20150824	BBT	Hourly	Intraday	$0	$35.57	-100%	94.6%	-5.4%	-3.4	3.8%	-2.35%	-1.82%	Chart
63	20150824	KMI	Hourly	Intraday	$0	$30.28	-100%	95.25%	-4.75%	-2.4	7.03%	-2.43%	-2.04%	Chart
64	20150824	OKE	Hourly	Intraday	$0	$32.17	-100%	94.26%	-5.74%	-2.2	11.94%	-2.5%	-2.77%	Chart
65	20150824	VWO	Hourly	Intraday	$0	$32.19	-100%	95.07%	-4.93%	-2.9	7.3%	-2.4%	-2.93%	Chart
66	20150824	EEM	Hourly	Intraday	$0	$31.32	-100%	95.63%	-4.37%	-2.8	8.05%	-2.23%	-2.91%	Chart
67	20150824	A	Hourly	Intraday	$0	$34.68	-100%	95.72%	-4.28%	-2.8	4.7%	-2.18%	-1.83%	Chart
68	20150824	LVS	Hourly	Intraday	$0	$46.05	-100%	95.96%	-4.04%	-2.5	0.39%	-2.44%	-2.83%	Chart
69	20150824	XOP	Hourly	Intraday	$0	$133.2	-100%	94.12%	-5.88%	-2.9	14.77%	-3.06%	-1.87%	Chart
70	20150824	OIH	Hourly	Intraday	$0	$532.2	-100%	94.83%	-5.17%	-2.9	18.23%	-2.92%	-2.23%	Chart
71	20150821	REMX	Hourly	Intraday	$0	$49.89	-100%	95.03%	-4.97%	-3	4.93%	-2.3%	-2.58%	Chart
72	20150805	FCEL	Hourly	Intraday	$0	$108.92	-100%	94.55%	-5.45%	-2.4	11%	-3.19%	-3.01%	Chart
73	20150803	TWTR	Hourly	Intraday	$0	$29.27	-100%	94.39%	-5.61%	-2.6	0.79%	-3.27%	-2.71%	Chart
74	20150729	CAPR	Hourly	Intraday	$0	$42.5	-100%	95.72%	-4.28%	-2.8	10.35%	-3.17%	-2.23%	Chart
75	20150330	NNVC	Hourly	Intraday	$0	$44.2	-100%	94.85%	-5.15%	-2.6	1.36%	-2.75%	-2.78%	Chart
76	20150310	ERX	Hourly	Intraday	$0	$497.1	-100%	95.69%	-4.31%	-2.2	0.5%	-2.77%	-2.81%	Chart
77	20150309	GDXJ	Hourly	Intraday	$0	$20.9	-100%	94.67%	-5.33%	-3.1	$-0.41%	-3.16%	-2.86%	Chart
78	20150306	SIL	Hourly	Intraday	$0	$24.57	-100%	95.03%	-4.97%	-2.6	$-4.65%	-2.36%	-2.93%	Chart
79	20150130	MSFT	Hourly	Intraday	$0	$36.65	-100%	96.17%	-3.83%	-2.4	4.98%	-3.08%	-2.68%	Chart
80	20141212	SGEN	Hourly	Intraday	$0	$32.25	-100%	95.58%	-4.42%	-2.5	1.98%	-2.22%	-2.24%	Chart
81	20141204	UNG	Hourly	Intraday	$0	$74.24	-100%	95.87%	-4.13%	-2.4	0.43%	-3.45%	-1.82%	Chart
82	20141119	NNVC	Hourly	Intraday	$0	$61.6	-100%	94.19%	-5.81%	-2.3	7.14%	-2.42%	-2.4%	Chart
83	20141029	TWTR	Hourly	Intraday	$0	$42.08	-100%	96.12%	-3.88%	-2.5	$-4.06%	-2.9%	-2.41%	Chart
84	20141029	SNY	Hourly	Intraday	$0	$45.22	-100%	94.07%	-5.93%	-3	1.06%	-2.83%	-2.44%	Chart
85	20141013	UDOW	Hourly	Intraday	$0	$26.72	-100%	95.87%	-4.13%	-2.6	1.47%	-2.44%	-1.95%	Chart
86	20141013	SCHW	Hourly	Intraday	$0	$24.19	-100%	95.96%	-4.04%	-2.9	2.19%	-3.23%	-1.98%	Chart
87	20141013	FLT	Hourly	Intraday	$0	$123.44	-100%	94.93%	-5.07%	-3.1	7.83%	-2.31%	-1.86%	Chart
88	20141013	WMB	Hourly	Intraday	$0	$47.89	-100%	95.49%	-4.51%	-2.8	11.34%	-2.77%	-2.69%	Chart
89	20141013	LUV	Hourly	Intraday	$0	$28.88	-100%	94.47%	-5.53%	-2.8	13.71%	-2.61%	-2.1%	Chart
90	20140923	TNXP	Hourly	Intraday	$0	$11630	-100%	95.72%	-4.28%	-2.4	$-41.1%	-2.96%	-2.75%	Chart
91	20140908	SIL	Hourly	Intraday	$0	$34.99	-100%	96.24%	-3.76%	-2.3	$-1.3%	-2.26%	-2.21%	Chart
92	20140508	KODK	Hourly	Intraday	$0	$26.57	-100%	94.02%	-5.98%	-3.1	$-3.12%	-2.32%	-2.7%	Chart
93	20140414	AMRS	Hourly	Intraday	$0	$49.5	-100%	94.56%	-5.44%	-2.3	10.91%	-3.32%	-2.79%	Chart
94	20140312	TNXP	Hourly	Intraday	$0	$11830	-100%	94.19%	-5.81%	-2.7	$-0.08%	-3.16%	-2.83%	Chart
95	20130624	LVS	Hourly	Intraday	$0	$49.47	-100%	94.61%	-5.39%	-3.1	7.07%	-2.76%	-2.12%	Chart
96	20130225	FCEL	Hourly	Intraday	$0	$138.24	-100%	94.12%	-5.88%	-2.8	5.21%	-2.29%	-2.91%	Chart
97	20121102	NVAX	Hourly	Intraday	$0	$38.8	-100%	95.57%	-4.43%	-2.7	$-12.37%	-2.71%	-2.2%	Chart
98	20120517	ALT	Hourly	Intraday	$0	$366	-100%	96.06%	-3.94%	-2.2	7.38%	-3.22%	-2.6%	Chart
99	20120410	EWI	Hourly	Intraday	$0	$23.02	-100%	96.08%	-3.92%	-2.4	5.21%	-2.57%	-2.38%	Chart
100	20120301	PSTI	Hourly	Intraday	$0	$21.6	-100%	96%	-4%	-2.5	$-1.39%	-2.71%	-2.4%	Chart
Total return: -487.9%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.12(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.46(68%)   Avg negative next week return: -5.71(32%)