Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EARS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2016

Trading Signals: EARS Stock Price Prediction and Forecast (Thu. Mar. 10, 2016 - Thu. Jul. 22, 2021)

(Auris Medical Holdin)

EARS latest price $806.0000 (-1.47%) ($800.0000 - $842.0000) on Mon. Jul. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.02% (three month average)
RSI   56
Latest Price   $806.0000(-1.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EARS declines -1.6% a day on average for past five trading days.
Weekly Trend  EARS advances 1.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EARS advance at 0% a week (0% probability)
  UNG(12%)    IBUY(7%)    XLRE(7%)    IWN(5%)    SDY(5%)  
Factors Impacting EARS price  EARS will decline at least -2.01% in a week (0% probabilities).
  MCHI(-6%)    FXI(-6%)    SKYY(-5%)    KWEB(-4%)    EMHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.01% (StdDev 4.02%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


5 Day Moving Average  $821.6(-1.9%)
10 Day Moving Average  $831.75(-3.1%)
20 Day Moving Average  $805.44(0.07%)
To recent high  -7.6%
To recent low  28.8%
Market Cap  $N/A
 
 
 
Auris Medical is a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology, rhinology and allergy and CNS disorders. The Company is focused on the development of intranasal betahistine for the treatment of vertigo (AM-125, in Phase 2) and for the prevention of antipsychotic-induced weight gain and somnolence (AM-201, post Phase 1b). Through its affiliate Altamira Medica, the Company is developing a nasal spray for protection against airborne pathogens and allergens (AM-301). In addition, Auris Medical has two Phase 3 programs under development: Sonsuvi® (AM-111) for acute inner ear hearing loss and Keyzilen® (AM-101) for acute inner ear tinnitus. The Company was founded in 2003 and is headquartered in Hamilton, Bermuda with its main operations in Basel, Switzerland. The shares of Auris Medical Holding Ltd. trade on the NASDAQ Capital Market under the symbol 'EARS.'

$. EARS price fluctuates within 5.82% (three month std-dev: 4.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160811

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_11_2016758.87805.44831.75821.6 820.85 815.75806(-1.47%)DTOpenShort-75-0.3   -52   -50   -69   -2   0    52%0.0761.74.02%00560
2Jul_8_2016758.31798.61828.54834.8 832.53 813.69818(1.49%)DPOpenShort-75-0.3   -181   -170   -222   -59   0    52%0.153.14.02%00.3500
3Jul_7_2016757.59792.19827.13838.8 841.53 825.94806(-1.47%)DTOpenShort-75-0.5   -322   -120   -390   -119   0    52%0.0848.54.06%00.2550
4Jul_6_2016757787.71827.94850.4 851.06 851.38818(-4.88%)DTOpenShort-75-0.5   -100   0   -133   -2   0    57%0.154.64.05%00.5540
5Jul_5_2016756.25783.31825.06859.6 858.69 857.13860(-1.38%)UDOpenLong750   128   -20   128   126   0    59%0.1763.64.27%01.2710
 
6Jul_1_2016754.95777.5817.59842.8 852.38 850.75872(4.06%)UTOpenLong750.5   75   20   66   102   0    59%0.263.34.23%01.5720
7Jun_30_2016753.47769.35812.39821.2 829 860.25838(-3.01%)UDOpenLong750.3   217   290   230   177   0    59%0.1459.84.2%01.2740
8Jun_29_2016752.38763.18806.94813.6 807.9 854864(0%)UTHoldLong500.9   698   380   792   415   0    59%0.1960.54.2%01.7720
9Jun_28_2016750.94754.07800.07802.8 791.65 797.75864(11.34%)UTOpenLong751.1   451   10   499   305   0    59%0.261.14.21%01.9660
10Jun_27_2016749.45744.06783.53786.8 782.9 761.8776(1.57%)DPOpenShort-75-0.2   -283   -200   -360   -53   0    55%0.0560.23.99%00.6570
 
11Jun_24_2016749.09739.92776.47788.8 791.02 785.55764(-4.5%)DTOpenShort-75-0.5   -266   -40   -338   -50   0    55%0.0365.14.01%00.5530
12Jun_23_2016748.89735.6766.8801.6 804.36 804800(-1.23%)UDOpenLong75-0   95   10   84   126   0    54%0.09744%01.2610
13Jun_22_2016748.19729.13755.2798.4 805.99 796.5810(3.32%)N/AN/A00.2   -40   -50   -71   54   0    54%0.1276.64.08%01.5610
14Jun_21_2016747.33720.96744.91796.8 802.06 804.73784(-0.25%)CRSmallShort-20-0.2   -37   40   -69   61   0    54%0.0777.74.07%01.2630
15Jun_20_2016746.82714.24738.94779.2 795.06 815.48786(-5.07%)UDOpenLong750.1   390   240   435   256   0    54%0.0868.24.07%01.4650
 
16Jun_17_2016746.26707.51734.61761.2 764.44 799.39828(5.61%)UTOpenLong751.3   515   330   584   307   0    56%0.16634.03%02.4660
17Jun_16_2016745.07698.1722.24726.4 730.44 774.64784(-2.24%)UDOpenLong751.4   686   440   795   360   0    49%0.0848.34.01%02650
18Jun_15_2016744.5690.96714.92705.6 701.38 729.5802(15.23%)UTOpenLong752.5   557   260   648   284   0    46%0.1230.74.21%02.9670
19Jun_14_2016743.64683702.55687.2 684.31 686.25696(0%)UTHoldLong500.3   105   10   120   61   0    41%-0.114.63.82%00.4610
20Jun_13_2016744.36680.78700.18693.6 690.02 673.25696(6.42%)DPOpenShort-750.1   -211   -190   -255   -77   0    41%-0.119.73.91%00.5600
 
21Jun_10_2016745.11677.47699.92704.4 707.02 682.38654(-3.82%)DTOpenShort-75-1.6   -370   -230   -449   -131   0    38%-0.19273.83%0-0.7530
22Jun_9_2016746.53678.07702.73716.4 722.56 706.8680(-4.23%)DTOpenShort-75-1.1   -299   -130   -373   -78   0    38%-0.1437.63.84%00.1600
23Jun_8_2016747.59679.19702.5724 728.13 731.67710(-2.47%)CRSmallShort-20-0.4   -42   50   -75   59   0    40%-0.08443.84%00.9670
24Jun_7_2016748.19678.66696.72719.2 727.04 738.33728(-2.93%)UDOpenLong750.3   298   140   326   214   0    40%-0.0439.73.86%01.5700
25Jun_6_2016748.52674.88688.96707.2 709.17 724.58750(5.04%)UTHoldLong651.4   204   160   219   157   0    40%20.53.87%02.4770
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA