Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EARS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2016

Trading Signals: EARS Stock Price Prediction and Forecast (Thu. Mar. 10, 2016 - Thu. Jul. 22, 2021)

(Auris Medical Holdin)

EARS latest price $680.0000 (-4.23%) ($667.0000 - $714.0000) on Thu. Jun. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.84% (three month average)
RSI   60
Latest Price   $680.0000(-4.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EARS declines -1.1% a day on average for past five trading days.
Weekly Trend  EARS advances 4.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EARS advance at 0% a week (0% probability)
  UNG(12%)    IBUY(8%)    XLRE(7%)    IWN(5%)    SDY(5%)  
Factors Impacting EARS price  EARS will decline at least -1.92% in a week (0% probabilities).
  SKYY(-5%)    MCHI(-5%)    FXI(-5%)    KWEB(-4%)    UUP(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.92% (StdDev 3.84%)
Hourly BBV   0 ()
Intraday Trend   -4.8%
  
 

  


5 Day Moving Average  $716.4(-5.08%)
10 Day Moving Average  $702.73(-3.23%)
20 Day Moving Average  $678.07(0.28%)
To recent high  -29%
To recent low  8.6%
Market Cap  $N/A
 
 
 
Auris Medical is a clinical-stage company dedicated to developing therapeutics that address important unmet medical needs in neurotology, rhinology and allergy and CNS disorders. The Company is focused on the development of intranasal betahistine for the treatment of vertigo (AM-125, in Phase 2) and for the prevention of antipsychotic-induced weight gain and somnolence (AM-201, post Phase 1b). Through its affiliate Altamira Medica, the Company is developing a nasal spray for protection against airborne pathogens and allergens (AM-301). In addition, Auris Medical has two Phase 3 programs under development: Sonsuvi® (AM-111) for acute inner ear hearing loss and Keyzilen® (AM-101) for acute inner ear tinnitus. The Company was founded in 2003 and is headquartered in Hamilton, Bermuda with its main operations in Basel, Switzerland. The shares of Auris Medical Holding Ltd. trade on the NASDAQ Capital Market under the symbol 'EARS.'

$. EARS price fluctuates within 4.73% (three month std-dev: 3.84%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160709

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_9_2016746.53678.07702.73716.4 722.56 706.8680(-4.23%)DTOpenShort-75-1.1   -299   -130   -373   -78   0    38%-0.1437.63.84%00.160INF
2Jun_8_2016747.59679.19702.5724 728.13 731.67710(-2.47%)CRSmallShort-20-0.4   -42   50   -75   59   0    40%-0.08443.84%00.967INF
3Jun_7_2016748.19678.66696.72719.2 727.04 738.33728(-2.93%)UDOpenLong750.3   298   140   326   214   0    40%-0.0439.73.86%01.570INF
4Jun_6_2016748.52674.88688.96707.2 709.17 724.58750(5.04%)UTHoldLong651.4   204   160   219   157   0    40%020.53.87%02.477INF
5Jun_3_2016748.5668.84678.93695.6 696.75 715.75714(-0.56%)UDOpenLong750.7   313   200   350   203   0    37%-0.08-5.13.84%01.777INF
 
6Jun_2_2016749.08666.19672.18687.6 689.34 693.75718(4.66%)UTOpenLong751.3   255   50   285   164   0    37%-0.07-36.13.88%02.162INF
7Jun_1_2016749.62665.07664.66678.4 680.09 677.75686(2.69%)N/AN/A00.3   -48   -20   -64   1   0    33%-0.15-65.63.85%00.944INF
8May_31_2016750.74666.01661.11670.8 677.09 684.93668(-3.47%)UDOpenLong75-0.1   86   110   100   45   0    33%-0.2-84.73.87%00.140INF
9May_27_2016752.21668.67659.32667.2 668.71 682.43692(2.67%)UTOpenLong750.8   207   150   244   97   0    33%-0.15-84.13.88%00.858INF
10May_26_2016753.31670.21652.64659.6 659.87 669.25674(0.3%)UTOpenLong750.4   203   100   242   84   0    33%-0.19-85.23.89%00.160INF
 
11May_25_2016754.78675.02651.08654.4 652.74 655672(3.7%)UTOpenLong750.4   72   20   91   16   0    33%-0.21-78.53.93%0-0.152INF
12May_24_2016756.34680.53653.67649.2 652.74 655648(-0.31%)DTOpenShort-75-0   -8   20   -1   -28   0    33%-0.27-753.92%0-0.640INF
13May_23_2016758.42687.72659.04649.2 648.87 650.49650(-0.61%)N/AN/A00   30   10   43   -11   0    33%-0.28-72.53.96%0-0.740INF
14May_20_2016760.55695.42659.8650 648.63 650.49654(0.93%)N/AN/A00.1   9   -20   23   -33   0    33%-0.28-68.24%0-0.638INF
15May_19_2016762.68704.59658.14644.4 646.18 647.25648(0.31%)DPOpenShort-750.1   -43   20   -31   -80   0    33%-0.31-68.64.04%0-0.836INF
 
16May_18_2016765.02712.95660647.2 645.43 650646(-0.92%)DTOpenShort-75-0   -41   40   -23   -96   0    33%-0.32-67.24.08%0-0.930INF
17May_17_2016767.5721.97665.72659.2 655.47 645.11652(0.31%)DPOpenShort-75-0.1   -41   -130   -22   -98   0    33%-0.32-61.94.12%0-0.930INF
18May_16_2016769.96732.01671.44670 664.47 640.86650(3.83%)DPOpenShort-75-0.3   -367   -270   -404   -254   0    33%-0.34-55.24.16%0-1.129INF
19May_13_2016772.57742.63678.96671.2 678.67 665.84626(-5.44%)DTHoldShort-65-0.6   -263   -100   -278   -218   0    33%-0.42-544.16%0-1.523INF
20May_12_2016775.82754.62689.71672.8 679.92 688.09662(-6.23%)DTHoldShort-50-0.1   -7   120   28   -113   0    36%-0.33-56.24.14%0-1.222INF
 
21May_11_2016778.41763.93701.15672.8 670.33 691.5706(0%)N/AN/A00.4   175   210   245   -34   0    39%-0.22-56.54.09%0-0.832INF
22May_10_2016780.09770.97709.01673.6 669.82 671.75706(7.62%)RBSmallLong200.4   183   0   256   -35   0    39%-0.23-56.34.14%0-0.931INF
23May_9_2016781.86777.2717.6674.8 672.07 649.15656(3.47%)DPOpenShort-75-0.3   -358   -250   -377   -302   0    32%-0.39-51.53.99%0-1.717INF
24May_6_2016784.93787.45733.09689.2 689.57 667.9634(-4.8%)DTHoldShort-65-0.8   -448   -220   -484   -340   0    32%-0.48-42.73.99%0-2.210INF
25May_5_2016788.7799.48754.63708.8 706.88 695666(-5.67%)DTHoldShort-65-0.7   -329   -130   -349   -269   0    34%-31.53.99%0-2.312INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA