Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $111.3900      One month high (close): $128.2100

EA Daily Change: 3.33%   Daily StdDev 1.97%   EA EMA_5_Trend: 1.67%   10Minute StdDev: $1.7847

Latest Price :  $125.02(3.33%)

Tue. May 17, 2022($1.8)   Mon. May 16, 2022($2.1)   Fri. May 13, 2022($1.9)   Thu. May 12, 2022($1.7)   Wed. May 11, 2022($5.8)   Tue. May 10, 2022($0.5)   Mon. May 9, 2022($2.3)   Fri. May 6, 2022($2)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.67%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.38%(38%)   Avg negative next hour return: -0.52%(62%)
     Fri. May. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1315   121.23  119.08  122.57(0.16 122.75(0.3 124.31(0.27124.990.9    -439(1.8)50[8][27][23]80127UT0.4OpenLong?    (3)14498201.4,9545

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.75(hourly_sma_10 -1.79%)   122.57(hourly_sma_20 -1.94%)   121.23(daily_ema_20 -3.01%)   119.08(daily_ema_10 -4.73%)  
Resistance Levels:
 
2May/1314   121.23  119.08  122.38(0.52 122.38(0.27 123.97(0.32124.030.6    -437(-29)45[26][33][-8]70-219CR0HoldShort    (7)16-4012201,9545
3May/1313   121.23  119.08  121.75(0.54 122.05(0.32 123.58(0.77124.810.8    -466(-13.6)50[27][57][16]68-24UT0.4OpenLong    (37)391913201.1,9045
4May/1312   121.23  119.08  121.1(0.51 121.66(0.32 122.64(0.81124.450.7    -480(-9.5)50[26][59][29]5537UT0.5OpenLong    (35)415911201,8045
5May/1311   121.23  119.08  120.49(0.48 121.27(0.14 121.65(0.4123.310.5    -489(-8.8)50[24][33][8]35-71UT0.4OpenLong    (31)20-310200.7,6745
 
6May/1310   121.23  119.08  119.91(0.5 121.1(0.07 121.17(0.38123.360.5    -498(-6.3)50[25][31][36]30-31UT0.5OpenLong    (33)19772200.8,6045
7May/139   121.23  119.08  119.31(0.4 121.02(-0.12 120.71(0.16121.90.2    -4104(-5.1)50[20][13][33]22-66UT0.3OpenLong?    (29)886-4200.6,5745
8May/1215   121.08  118.32  118.84(0.33 121.16(-0.3 120.52(-0.13120.29-0.2    -9110(-6)10[17][-11][13]6-169RG-0Wait?    (23)-741-11110.3,4841
9May/1214   121.08  118.32  118.45(0.3 121.53(-0.46 120.68(-0.21119.53-0.4    -9116(-4.3)-50[16][-20][-25]23-194DR-0.2OpenShort    (20)-11-69-4-200.2,6841
10May/1213   121.08  118.32  118.09(0.38 122.09(-0.24 120.93(-0.07120.82-0.1    -9120(-2.4)-35[20][-6][-12]34-90DR-0OpenShort    (25)-4-31-3-140.5,7141
 
11May/1212   121.08  118.32  117.64(0.39 122.38(-0.01 121.01(-0.26121.410.1    -9122(-1.4)0[20][-10][11]39-47RG0.1Wait    (27)-1346-2-200.7,7141
12May/1211   121.08  118.32  117.18(0.35 122.39(0.77 121.33(-0.39120.54-0.1    -9124(-0.9)-50[18][3][-32]34-69CR-0.1HoldShort    (24)-20-29-9-200.6,6941
13May/1210   121.08  118.32  116.77(0.38 121.45(0.75 121.81(-0.47121.090    -9125(0.2)-25[20][-1][-6]42-31DR-0.1OpenShort    (25)-2428-10-200.8,7241
14May/129   121.08  118.32  116.33(0.35 120.55(0.68 122.38(-0.74120.56-0.1    -9124(0.3)-50[18][-17][-31]46-69DR-0.3OpenShort?    (24)-38-54-12-200.8,7641
15May/1115   121.21  118.48  115.93(0.35 119.73(0.86 123.29(-0.36121.580.1    -9124(4.6)-50[18][8][-29]60136CR-0.3HoldShort?    (27)-19-66-12-201.1,8247
 
16May/1114   121.21  118.48  115.53(0.34 118.71(0.94 123.74(0.23122.850.4    -9119(6.3)20[17][40][-1]73404CR-0.2HoldShort    (26)12-6-14201.4,8847
17May/1113   121.21  118.48  115.14(0.3 117.6(0.92 123.46(1.92122.970.4    -9113(7.4)30[15][126][-7]83824CR-0.1OpenShort    (24)99-47-3201.6,9347
18May/1112   121.21  118.48  114.79(0.32 116.53(1.01 121.14(2.05123.890.6    -9106(11.5)30[16][135][2]97944TP0.6OpenShort    (24)105-5312202,9747
19May/1111   121.21  118.48  114.42(0.33 115.36(1.1 118.71(2.18124.930.9    -994(15.9)30[17][144][52]1151093UT1.5HoldLong    (24)1124462202.6,10047
20May/1110   121.21  118.48  114.04(0.32 114.1(1.1 116.18(2.25124.080.7    -978(19.4)30[16][147][87]921075UT2.3OpenLong    (21)11514451203,6747
 
21May/119   121.21  118.48  113.68(0.16 112.86(0.79 113.62(1.68121.350    -959(9.9)20[8][108][230]62879UT3OpenLong?    (12)8658342203,3747
22May/1015   121.36  118.51  113.5(-0.3 111.98(-0.11 111.74(-0.19111.23-2.3    -1849(-3)-50[-15][-23][-17]-713DT-0.2OpenShort?    (-19)-10-462-20-1.1,736
23May/1014   121.36  118.51  113.84(-0.29 111.98(0)  111.95(-0.04112.03-2.1    -1852(-5)-50[-18][-13][-1]-61108DT0OpenShort    (-17)-3-56-2-0.8,936
24May/1013   121.36  118.51  114.17(-0.33 112.1(-0.04 112(-0.03112.12-2.1    -1857(-4.4)-50[-20][-14][8]-65129DP0OpenShort    (-20)-22243-0.8,536
25May/1012   121.36  118.51  114.55(-0.34 112.15(-0.16 112.03(-0.03111.74-2.2    -1861(-4.1)-50[-21][-18][4]-7770DP-0.1OpenShort    (-22)-28-016-1.1,136
 
26May/1011   121.36  118.51  114.94(-0.38 112.33(-0.32 112.06(-0.15111.59-2.2    -1866(-1.8)-50[-23][-31][-9]-7838DT-0.2HoldShort    (-24)-9-32214-1.2,236
27May/1010   121.36  118.51  115.38(-0.35 112.69(-0.3 112.23(-0.02112.15-2.1    -1867(-2.3)-50[-22][-22][-3]-7651DT-0HoldShort    (-23)-1-18320-1.1,236
28May/109   121.36  118.51  115.78(-0.37 113.03(-0.4 112.25(0.04112.47-2    -1870(-2.1)-50[-23][-22][11]-7673DP0.1OpenShort?    (-22)320420-1.1,236
29May/915   121.97  119.86  116.21(-0.45 113.48(-0.44 112.21(-0.04112.12-2.7    -1772(-16.9)-50[-28][-30][1]-8371DP-0OpenShort?    (-26)-3-2210-1.3,036
30May/914   121.97  119.86  116.73(-0.47 113.98(-0.45 112.26(-0.29112.15-2.7    -1789(-3)-50[-29][-46][-1]-84-9DT-0HoldShort    (-30)-18-35-17-1.4,136
 
31May/913   121.97  119.86  117.28(-0.42 114.49(-0.46 112.59(-0.49112.2-2.7    -1792(1.9)-50[-26][-58][-5]-87-144DT-0.1OpenShort    (-31)-30-96-20-1.5,136
32May/912   121.97  119.86  117.77(-0.4 115.02(-0.48 113.15(-0.59112.36-2.6    -1790(3.5)-50[-25][-64][-2]-89-218DT-0.2OpenShort    (-27)-3685-20-1.6,136
33May/911   121.97  119.86  118.24(-0.39 115.58(-0.58 113.82(-0.82112.23-2.6    -1786(6.9)-50[-24][-81][-9]-98-334DT-0.5OpenShort    (-28)-50-81-20-1.9,036
34May/910   121.97  119.86  118.7(-0.37 116.25(-0.64 114.76(-0.89112.36-2.6    -1779(11)-50[-23][-87][-36]-105-388DT-0.8HoldShort    (-25)-55-81-2-20-2.2,036
35May/99   121.97  119.86  119.14(-0.29 117(-0.48 115.79(-0.51113.8-2.2    -1768(5.8)-50[-18][-58][-29]-103-294DT-0.8HoldShort?    (-20)-31-65-3-20-2.1,036
 
36May/615   122.58  121.48  119.49(-0.29 117.56(-0.43 116.38(-0.44114.97-2.6    -1163(-10.2)-50[-18][-50][-19]-100-207DT-0.6CloseShort?    (-18)-27-42-2-20-2,042
37May/614   122.58  121.48  119.84(-0.28 118.07(-0.4 116.9(-0.41115.72-2.4    -1173(6)-50[-18][-48][-27]-100-165DT-0.6HoldShort    (-17)-26-660-20-2,042
38May/613   122.58  121.48  120.18(-0.19 118.55(-0.31 117.38(-0.28116.92-2    -1167(3.4)-50[-12][-36][-4]-93-153DT-0.2OpenShort    (-15)-18-85-20-1.7,042
39May/612   122.58  121.48  120.41(-0.22 118.92(-0.48 117.71(-0.44117.06-1.9    -1163(5.5)-50[-14][-52][-4]-95-172DT-0.4OpenShort    (-14)-28-146-9-1.8,042
40May/611   122.58  121.48  120.67(-0.18 119.49(-0.47 118.23(-0.4117.32-1.8    -1158(5.1)-50[-11][-48][-4]-100-202BT-0.5OpenLong    (-14)-25-62-20-2,042
 
41May/610   122.58  121.48  120.89(-0.23 120.06(-0.42 118.71(-0.54117.44-1.8    -1153(9.3)-50[-15][-56][-17]-108-196DT-0.8HoldShort    (-13)-34-30-2-20-2.3,042
42May/69   122.58  121.48  121.17(-0.12 120.57(-0.27 119.35(-0.29117.99-1.6    -1143(5.2)-50[-8][-34][-23]-113-213DT-1.1HoldShort?    (-12)-18-47-8-20-2.5,042
43May/515   123.03  122.77  121.31(-0.07 120.9(-0.21 119.7(-0.37118.87-1.8    -538(-2.6)-50[-4][-33][-18]-105-222DT-0.8CloseShort?    (-7)-23-31-9-20-2.2,047
44May/514   123.03  122.77  121.4(-0.02 121.15(-0.12 120.14(-0.52119.44-1.5    -541(1.4)-50[-1][-40][-18]-103-269DT-0.7HoldShort    (-3)-33-25-20-20-2.1,047
45May/513   123.03  122.77  121.42(0.06 121.29(-0.12 120.77(-0.53119.91-1.3    -539(-6.7)-30[4][-39][-12]-90-312DR-0.9HoldShort    (1)-34-6-32-20-1.6,047
 
46May/512   123.03  122.77  121.35(0.07 121.43(-0.16 121.41(-0.34120.03-1.3    -546(-7.4)-30[5][-28][-17]-79-266DR-1.3HoldShort    (4)-22-18-47-20-1.2,147
47May/511   123.03  122.77  121.26(0.07 121.63(-0.16 121.82(-0.25120.37-1.1    -554(-4.3)-40[5][-22][-19]-42-203DR-1.2OpenShort    (6)-16-27-42-20-0.7,2647
48May/510   123.03  122.77  121.18(0.07 121.82(-0.07 122.12(-0.05120.88-0.9    -558(-3.3)-50[5][-7][-32]5-103DR-0.9OpenShort    (6)-3-882-20-0.2,6047
49May/59   123.03  122.77  121.09(0.09 121.91(0.05 122.18(0.3122.56-0.2    -561(1.6)-10[6][20][-6]63104CR0.3HoldShort?    (10)19-3421201,8847
50May/415   123.31  123.24  120.98(0.19 121.85(0.12 121.81(0.33123.21-0    -160(-2)50[12][28][32]8372UT1HoldLong?    (8)216728201.6,9350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA