Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220104	AVB	Hourly	Intraday	$254.7	$255.12	0.82%	0.17%	0.99%	1.9	$-2.32%	0.37%	1.59%	Chart
2	20211231	CSX	Hourly	Intraday	$37.28	$37.61	-0.05%	0.89%	0.84%	1.6	$-0.29%	0.43%	1.55%	Chart
3	20211231	PM	Hourly	Intraday	$94.33	$95	0.07%	0.72%	0.79%	1.5	4.36%	0.44%	1.85%	Chart
4	20211228	CCI	Hourly	Intraday	$204.64	$206.3	-0.05%	0.81%	0.76%	1.5	$-2.01%	0.41%	2.31%	Chart
5	20211227	CVS	Hourly	Intraday	$101.98	$102.4	0.66%	0.42%	1.08%	1.2	1.72%	0.4%	2.29%	Chart
6	20211227	NEM	Hourly	Intraday	$59.51	$60.18	-0.03%	1.12%	1.09%	1.7	1.33%	0.32%	1.53%	Chart
7	20211227	NVS	Hourly	Intraday	$87.17	$87.61	0.59%	0.51%	1.1%	1.8	0.3%	0.4%	1.61%	Chart
8	20211227	TTWO	Hourly	Intraday	$178.28	$179.63	0.17%	0.76%	0.93%	1.5	$-0.59%	0.41%	1.9%	Chart
9	20211117	GDX	Hourly	Intraday	$34.71	$34.56	1.22%	-0.43%	0.79%	1.3	$-6.21%	0.38%	1.7%	Chart
10	20211117	GDXJ	Hourly	Intraday	$47.64	$47.38	1.45%	-0.56%	0.89%	1.3	$-6.91%	0.4%	2.34%	Chart
11	20211117	SIL	Hourly	Intraday	$41.69	$41.53	1.44%	-0.39%	1.05%	1.3	$-7.53%	0.36%	1.75%	Chart
12	20211115	UTHR	Hourly	Intraday	$204.04	$205.1	0.27%	0.52%	0.79%	1.4	$-2.53%	0.31%	1.97%	Chart
13	20211115	HAS	Hourly	Intraday	$99.4	$99.11	1.2%	-0.29%	0.91%	1.5	1.31%	0.38%	2.08%	Chart
14	20211115	PLD	Hourly	Intraday	$148.74	$150.2	-0.05%	0.98%	0.93%	1.3	0.47%	0.29%	2.23%	Chart
15	20211112	CME	Hourly	Intraday	$222.74	$224.91	0.09%	0.98%	1.07%	1.8	$-0.71%	0.3%	1.85%	Chart
16	20211112	MCK	Hourly	Intraday	$224.26	$224.83	0.62%	0.26%	0.88%	1.4	$-1.75%	0.28%	2.39%	Chart
17	20211111	FAST	Hourly	Intraday	$58.73	$59.36	-0.25%	1.06%	0.81%	1.9	2.94%	0.32%	2.26%	Chart
18	20211108	ARKG	Hourly	Intraday	$78.56	$78.6	0.78%	0.05%	0.83%	1.4	$-8.75%	0.28%	1.94%	Chart
19	20211104	GOOG	Hourly	Intraday	$2951.47	$2968.36	0.46%	0.58%	1.04%	1.6	$-1.13%	0.32%	1.79%	Chart
20	20211104	GOOGL	Hourly	Intraday	$2947.3	$2960.77	0.57%	0.46%	1.03%	1.6	$-1.55%	0.31%	1.74%	Chart
21	20211104	XHB	Hourly	Intraday	$79.74	$79.46	1.3%	-0.36%	0.94%	1.4	1.74%	0.38%	2.08%	Chart
22	20211103	AAPL	Hourly	Intraday	$150.52	$151.64	0.37%	0.75%	1.12%	1.2	$-2.45%	0.35%	1.6%	Chart
23	20211103	DG	Hourly	Intraday	$221.6	$223.72	-0.1%	0.95%	0.85%	1.3	$-1.32%	0.3%	1.61%	Chart
24	20211103	LVS	Hourly	Intraday	$40.66	$41.08	-0.1%	1.03%	0.93%	1.3	$-2.53%	0.4%	1.94%	Chart
25	20211102	PAVE	Hourly	Intraday	$27.88	$28.06	0.22%	0.64%	0.86%	1.5	2.92%	0.36%	1.78%	Chart
26	20211102	XLK	Hourly	Intraday	$162.46	$162.71	0.73%	0.15%	0.88%	1.4	2.81%	0.41%	1.83%	Chart
27	20211101	LIN	Hourly	Intraday	$321.74	$322.97	0.8%	0.38%	1.18%	1.5	4.51%	0.39%	1.88%	Chart
28	20211101	WFC	Hourly	Intraday	$51.53	$51.71	0.72%	0.36%	1.08%	1.4	$-1.62%	0.43%	2.27%	Chart
29	20211029	ABT	Hourly	Intraday	$127.76	$128.89	0.03%	0.89%	0.92%	1.6	$-3.51%	0.34%	2.05%	Chart
30	20211029	CVX	Hourly	Intraday	$114.73	$114.49	1.42%	-0.21%	1.21%	1.3	0.22%	0.3%	2.42%	Chart
31	20211026	SGEN	Hourly	Intraday	$175.94	$177.84	-0.03%	1.08%	1.05%	1.5	1.61%	0.44%	1.63%	Chart
32	20211025	SPG	Hourly	Intraday	$144.77	$146.83	-0.26%	1.42%	1.16%	1.7	1.72%	0.32%	2.43%	Chart
33	20211025	XLB	Hourly	Intraday	$85.11	$85.68	0.33%	0.67%	1%	1.6	$-0.42%	0.38%	1.52%	Chart
34	20211022	GDX	Hourly	Intraday	$33.72	$32.99	3.02%	-2.23%	0.79%	1.4	$-3.88%	0.28%	2.05%	Chart
35	20211020	GDX	Hourly	Intraday	$32.71	$32.86	0.65%	0.46%	1.11%	1.6	0.73%	0.43%	1.6%	Chart
36	20211019	VFC	Hourly	Intraday	$73.09	$73.51	0.22%	0.58%	0.8%	1.6	$-1.69%	0.33%	1.63%	Chart
37	20211001	GM	Hourly	Intraday	$52.87	$53.13	0.3%	0.5%	0.8%	1.4	10.24%	0.34%	2%	Chart
38	20210915	INDA	Hourly	Intraday	$49.7	$49.88	0.79%	0.37%	1.16%	1.2	$-0.64%	0.35%	1.75%	Chart
39	20210908	PSA	Hourly	Intraday	$327.98	$330.53	0.39%	0.78%	1.17%	1.6	$-3.33%	0.42%	1.71%	Chart
40	20210901	OKTA	Hourly	Intraday	$263	$266.06	-0.31%	1.16%	0.85%	1.6	0.08%	0.32%	2.15%	Chart
41	20210830	ADBE	Hourly	Intraday	$662.68	$666.79	0.6%	0.62%	1.22%	1.9	$-0.82%	0.31%	1.58%	Chart
42	20210830	CHTR	Hourly	Intraday	$807.11	$815.07	-0.12%	0.99%	0.87%	1.9	$-1.75%	0.43%	2.24%	Chart
43	20210823	CMG	Hourly	Intraday	$1907.38	$1912	0.84%	0.24%	1.08%	1.5	0.21%	0.37%	1.57%	Chart
44	20210820	ES	Hourly	Intraday	$91.46	$92.11	0.31%	0.71%	1.02%	1.7	$-2.1%	0.36%	1.62%	Chart
45	20210820	LIN	Hourly	Intraday	$312.11	$313.85	0.3%	0.56%	0.86%	1.7	0.22%	0.29%	1.55%	Chart
46	20210816	ROK	Hourly	Intraday	$315.5	$319.42	-0.33%	1.24%	0.91%	1.2	$-1.52%	0.34%	2.11%	Chart
47	20210811	ES	Hourly	Intraday	$89.21	$89.92	0.33%	0.79%	1.12%	1.7	0.33%	0.39%	1.8%	Chart
48	20210811	MMC	Hourly	Intraday	$150.79	$151.59	0.31%	0.53%	0.84%	1.3	0.89%	0.36%	1.6%	Chart
49	20210811	TEL	Hourly	Intraday	$150.82	$151.55	0.55%	0.49%	1.04%	1.3	$-1.46%	0.35%	2.28%	Chart
50	20210805	DUK	Hourly	Intraday	$106.71	$107.93	-0.02%	1.14%	1.12%	1.7	$-2.08%	0.42%	1.57%	Chart
51	20210803	DG	Hourly	Intraday	$233.94	$235.05	0.62%	0.48%	1.1%	1.7	1.35%	0.42%	1.72%	Chart
52	20210802	LULU	Hourly	Intraday	$400.38	$402.61	0.23%	0.56%	0.79%	1.5	1.22%	0.35%	2.15%	Chart
53	20210802	ZS	Hourly	Intraday	$230.52	$238.69	-2.44%	3.46%	1.02%	1.4	2.47%	0.34%	2.08%	Chart
54	20210802	DUK	Hourly	Intraday	$105.78	$106.19	0.64%	0.39%	1.03%	1.4	$-0.04%	0.3%	1.61%	Chart
55	20210730	COST	Hourly	Intraday	$427.6	$429.86	0.52%	0.53%	1.05%	1.8	2.28%	0.3%	1.79%	Chart
56	20210729	CDNS	Hourly	Intraday	$145.63	$145.89	0.74%	0.18%	0.92%	1.8	4.03%	0.41%	1.59%	Chart
57	20210729	COST	Hourly	Intraday	$422.51	$425.41	0.07%	0.69%	0.76%	1.4	4.13%	0.37%	1.75%	Chart
58	20210729	AZO	Hourly	Intraday	$1603.98	$1625.91	-0.28%	1.36%	1.08%	1.3	0.84%	0.4%	2.21%	Chart
59	20210729	NKE	Hourly	Intraday	$166.21	$166.99	0.45%	0.47%	0.92%	1.9	4.11%	0.4%	2.37%	Chart
60	20210727	ISRG	Hourly	Intraday	$966.2	$974.8	0.04%	0.89%	0.93%	1.4	2.62%	0.34%	1.58%	Chart
61	20210723	ROP	Hourly	Intraday	$492.28	$496.63	0.13%	0.89%	1.02%	1.7	$-1.07%	0.44%	1.76%	Chart
62	20210722	ORLY	Hourly	Intraday	$606.34	$608.94	0.48%	0.43%	0.91%	1.4	$-1.99%	0.41%	2.51%	Chart
63	20210721	HON	Hourly	Intraday	$231.02	$231.85	0.67%	0.36%	1.03%	1.7	$-0.56%	0.36%	1.53%	Chart
64	20210721	ETN	Hourly	Intraday	$155.89	$155.63	1.17%	-0.17%	1%	1.4	$-0.11%	0.29%	1.68%	Chart
65	20210719	COST	Hourly	Intraday	$414.19	$413.62	0.94%	-0.14%	0.8%	1.5	2.29%	0.28%	1.77%	Chart
66	20210714	ZTS	Hourly	Intraday	$200.23	$201.28	0.46%	0.53%	0.99%	1.8	$-1.61%	0.39%	2.24%	Chart
67	20210709	QQQ	Hourly	Intraday	$358.28	$361.22	0.14%	0.82%	0.96%	1.5	$-1.02%	0.39%	1.64%	Chart
68	20210709	A	Hourly	Intraday	$149.22	$150.03	0.27%	0.54%	0.81%	1.5	$-0.73%	0.3%	1.62%	Chart
69	20210709	IWF	Hourly	Intraday	$275.91	$278.08	0.01%	0.79%	0.8%	1.5	$-1.1%	0.42%	1.77%	Chart
70	20210709	VUG	Hourly	Intraday	$290.95	$293.06	0.06%	0.72%	0.78%	1.5	$-1.02%	0.4%	1.75%	Chart
71	20210709	XLK	Hourly	Intraday	$149.77	$151.2	-0.03%	0.95%	0.92%	1.6	$-0.6%	0.44%	1.81%	Chart
72	20210707	PAYX	Hourly	Intraday	$109.19	$109.75	0.5%	0.51%	1.01%	2	2.21%	0.43%	1.53%	Chart
73	20210707	SPGI	Hourly	Intraday	$415.35	$419.16	-0.08%	0.92%	0.84%	1.5	$-2.05%	0.41%	2.02%	Chart
74	20210706	CPRT	Hourly	Intraday	$135.82	$136.51	0.42%	0.51%	0.93%	1.6	1.22%	0.42%	1.94%	Chart
75	20210701	IBB	Hourly	Intraday	$163.4	$165.08	-0.24%	1.03%	0.79%	1.3	$-1.01%	0.4%	1.95%	Chart
76	20210629	AAPL	Hourly	Intraday	$135.1	$136.29	0.2%	0.88%	1.08%	1.7	6.04%	0.35%	1.76%	Chart
77	20210629	CTAS	Hourly	Intraday	$381.95	$382.73	0.65%	0.21%	0.86%	1.8	1.79%	0.43%	1.89%	Chart
78	20210628	MSFT	Hourly	Intraday	$268.03	$267.96	0.84%	-0.03%	0.81%	1.5	3.47%	0.42%	1.6%	Chart
79	20210625	PSA	Hourly	Intraday	$301.65	$304.75	-0.07%	1.03%	0.96%	1.6	$-0.67%	0.42%	2.11%	Chart
80	20210624	MCO	Hourly	Intraday	$360.99	$361.97	0.95%	0.27%	1.22%	1.8	0.92%	0.37%	1.99%	Chart
81	20210622	SPGI	Hourly	Intraday	$399.13	$403.86	-0.1%	1.19%	1.09%	1.9	1.66%	0.4%	1.53%	Chart
82	20210615	NTAP	Hourly	Intraday	$82.88	$83.55	0.06%	0.81%	0.87%	1.6	$-3.26%	0.42%	2.03%	Chart
83	20210614	SMH	Hourly	Intraday	$251.9	$253.87	0.39%	0.79%	1.18%	1.3	$-2.54%	0.29%	2.06%	Chart
84	20210610	WORK	Hourly	Intraday	$0	$44.46	-100%	101%	1%	1.2	0.09%	0.36%	1.82%	Chart
85	20210608	CZR	Hourly	Intraday	$110.69	$111.72	0.06%	0.93%	0.99%	1.3	$-4.85%	0.42%	2.21%	Chart
86	20210604	TGT	Hourly	Intraday	$229.67	$231.34	0.21%	0.73%	0.94%	1.3	0.69%	0.35%	2.09%	Chart
87	20210603	TMUS	Hourly	Intraday	$140.53	$142.12	-0.21%	1.13%	0.92%	1.4	3.18%	0.38%	1.72%	Chart
88	20210602	BLK	Hourly	Intraday	$879.2	$887.42	0.26%	0.94%	1.2%	1.6	$-1.86%	0.3%	1.59%	Chart
89	20210601	JPM	Hourly	Intraday	$165.93	$166.05	1.03%	0.07%	1.1%	1.7	$-0.63%	0.31%	1.59%	Chart
90	20210526	INDA	Hourly	Intraday	$43.87	$44.07	0.69%	0.46%	1.15%	1.8	2.04%	0.42%	1.71%	Chart
91	20210524	INDA	Hourly	Intraday	$43.51	$43.6	0.97%	0.21%	1.18%	1.6	2.48%	0.35%	1.98%	Chart
92	20210517	BAC	Hourly	Intraday	$42.31	$42.74	-0.12%	1.02%	0.9%	1.4	$-0.26%	0.33%	1.71%	Chart
93	20210517	MS	Hourly	Intraday	$86.92	$88.09	-0.49%	1.34%	0.85%	1.5	1.82%	0.37%	1.8%	Chart
94	20210517	XLB	Hourly	Intraday	$87.89	$88.68	-0.02%	0.9%	0.88%	1.6	$-1.48%	0.28%	1.76%	Chart
95	20210514	PGR	Hourly	Intraday	$106.8	$107.1	0.71%	0.28%	0.99%	1.7	$-7.43%	0.37%	1.93%	Chart
96	20210513	PGR	Hourly	Intraday	$105.08	$106.05	0.31%	0.92%	1.23%	1.6	$-3.78%	0.35%	1.99%	Chart
97	20210512	AZN	Hourly	Intraday	$54.81	$54.5	1.48%	-0.57%	0.91%	1.4	3.31%	0.33%	2.12%	Chart
98	20210510	AZN	Hourly	Intraday	$54.43	$54.43	1.25%	-0.01%	1.24%	1.5	2.55%	0.28%	2.09%	Chart
99	20210510	FAST	Hourly	Intraday	$53.4	$53.9	0.28%	0.95%	1.23%	1.5	$-0.48%	0.36%	1.51%	Chart
100	20210506	CB	Hourly	Intraday	$172.29	$173.24	0.55%	0.56%	1.11%	1.6	$-2.57%	0.44%	1.89%	Chart
Total return: 97.62%
Avg positive open return: 0.59(75%)   Avg negative open return: -4.23(25%)
Avg positive intraday return: 1.87(88%)   Avg negative intraday return: -0.45(12%)
Avg positive next week return: 2.16(46%)   Avg negative next week return: -2.15(54%)