Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $130.2800      One month high (close): $142.7000

EA Daily Change: 0.13%   Daily StdDev 1.63%   EA EMA_5_Trend: -0.23%   10Minute StdDev: $0.9174

Latest Price :  $141.1(0.13%)

Mon. Apr 26, 2021($0.9)   Fri. Apr 23, 2021($0.7)   Thu. Apr 22, 2021($0.9)   Wed. Apr 21, 2021($0.5)   Tue. Apr 20, 2021($0.7)   Mon. Apr 19, 2021($0.6)   Fri. Apr 16, 2021($0.8)   Thu. Apr 15, 2021($0.3)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.5

Sample size 18   Avg positive next hour return: 0.14%(39%)   Avg negative next hour return: -0.28%(61%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2215   139.36  141.17  140.94(0.06 141.47(0.06 141.73(-0.22141.070.5    926(-0.8)45[4][-10][-7]4-115DR-0.7OpenShort?    (3)-141-29-200.1,5163

Daily Trend: %
Up Forces: 141.47(hourly_sma_10 0.28%)  
Down Forces:
Support Levels: 139.36(daily_ema_20 -1.21%)  
Resistance Levels: 141.17(weak_daily_ema_10 0.07%)  
 
2Apr/2214   139.36  141.17  140.86(0.04 141.39(0.06 142.05(-0.08141.040.5    926(-0.1)35[3][-2][-14]22-55DR-1.1OpenShort    (3)-5-20-28-200.2,6763
3Apr/2213   139.36  141.17  140.8(0.05 141.3(0.13 142.16(0.11141.550.6    926(0.2)35[3][12][-16]5525CR-0.7HoldShort    (3)7-34-18-140.8,8563
4Apr/2212   139.36  141.17  140.73(0.08 141.12(0.19 142.01(0.26142.410.9    926(1)50[5][24][0]92104UT0.4OpenLong    (5)16-84201.8,9763
5Apr/2211   139.36  141.17  140.62(0.12 140.86(0.13 141.64(0.3142.610.9    925(3.1)50[7][25][8]10591UT1.1HoldLong    (5)18-123202.2,10063
 
6Apr/2210   139.36  141.17  140.45(0.1 140.68(0.09 141.21(0.34142.640.9    922(4.8)50[6][26][25]110144UT1.8HoldLong    (7)214130202.8,9063
7Apr/229   139.36  141.17  140.31(0.07 140.55(0.04 140.74(0.22141.620.6    917(1.8)50[4][16][19]7974UT1.4OpenLong?    (4)143523202.1,7663
8Apr/2115   138.85  141.21  140.31(-0)  140.5(0.02 140.43(0.15140.760.5    1016(1.6)50[0][10][6]3780UR0.6SmallShort?    (2)981791,6268
9Apr/2114   138.85  141.21  140.22(-0.01 140.5(-0)  140.23(0.11140.560.4    1014(-0.1)50[-1][7][4]1961UR0.6SmallShort    (-1)721670.6,5468
10Apr/2113   138.85  141.21  140.24(-0.01 140.49(0.06 140.08(-0.05140.50.4    1014(-0.1)50[-1][-1][5]1117RG0.7Wait    (-1)-31015-140.5,4868
 
11Apr/2112   138.85  141.21  140.25(-0.01 140.4(0.05 140.15(-0.16140.250.4    1014(-0.5)40[-1][-8][0]-15-33RG0.2Wait    (-1)-106-3-180,3568
12Apr/2111   138.85  141.21  140.27(-0.03 140.32(0.02 140.37(-0.14140.110.3    1015(-0.2)30[-2][-8][-1]-28-17RG-0.4Wait    (-1)-916-28-14-0.3,3068
13Apr/2110   138.85  141.21  140.31(-0.04 140.29(-0.04 140.56(-0.12139.720.2    1015(-0.2)10[-3][-9][-9]-33-28RG-1.4SmallLong    (-3)-7-5-34-19-1,4268
14Apr/219   138.85  141.21  140.36(-0.05 140.35(-0.02 140.73(-0.12139.830.2    1015(-1.2)-5[-3][-9][-18]-5-17RG-1.5SmallLong?    (-2)-7-41-18-20-0.9,6868
15Apr/2015   138.48  141.31  140.43(-0.03 140.38(0.11 140.89(0.17140.850.6    1216(-2.9)45[-2][14][-4]57107RG-0.1Wait?    (-1)10-191700.6,9271
 
16Apr/2014   138.48  141.31  140.48(-0.04 140.22(0.11 140.66(0.27141.330.7    1219(-2.6)50[-3][20][11]70178UR0.8SmallShort    (-1)171029201.1,9271
17Apr/2013   138.48  141.31  140.54(-0.06 140.06(0.09 140.28(0.18141.070.6    1222(-2.3)50[-4][13][15]50154UR0.9SmallShort    (-3)112037200.6,8571
18Apr/2012   138.48  141.31  140.62(-0.07 139.94(-0.02 140.03(0.04140.570.5    1224(-1)40[-4][1][6]786UR0.5SmallShort    (-5)3-32520-0.1,5971
19Apr/2011   138.48  141.31  140.73(-0.05 139.96(-0.02 139.97(0.07140.640.5    1225(-1.2)50[-3][4][18]-1764UR0.6SmallShort    (-5)4391320-0.1,3671
20Apr/2010   138.48  141.31  140.8(-0.09 139.99(-0.07 139.87(0.06139.680.3    1226(-0.3)40[-6][1][3]-6033UR-0.2SmallShort    (-5)49-21-1,1571
 
21Apr/209   138.48  141.31  140.93(-0.11 140.09(-0.08 139.79(-0.04139.450.2    1227(1.2)10[-7][-6][-6]-67-3RG-0.3Wait?    (-6)-3-151-16-1.4,1871
22Apr/1915   138.03  141.34  141.08(-0.07 140.21(-0.08 139.79(0) 139.810.4    1325(1.7)30[-4][-3][-4]-55-14RG-0Wait?    (-5)0-1916-1-1.2,2566
23Apr/1914   138.03  141.34  141.17(-0.06 140.32(-0.04 139.84(-0.08140.290.5    1324(0.1)45[-4][-7][5]-55-18RG0.4Wait    (-3)-57134-0.9,1866
24Apr/1913   138.03  141.34  141.26(-0.07 140.38(-0.07 139.96(-0.11140.110.5    1324(0.4)50[-4][-10][13]-70-34RG0.1Wait    (-4)-73494-1.1,866
25Apr/1912   138.03  141.34  141.36(-0.1 140.48(-0.18 140.12(-0.2139.280.3    1323(2.6)-5[-6][-19][-10]-103-97RG-0.8SmallLong    (-6)-12-19-12-20-2.1,066
 
26Apr/1911   138.03  141.34  141.51(-0.08 140.73(-0.2 140.4(-0.12139.740.4    1321(1.7)20[-5][-14][-3]-95-77BT-0.7OpenLong    (-5)-7-2-6-9-2,566
27Apr/1910   138.03  141.34  141.62(-0.09 141.02(-0.2 140.56(-0.17139.790.4    1319(2.1)-10[-5][-17][-16]-98-79DT-0.9OpenShort    (-5)-10-43-3-16-2.3,1066
28Apr/199   138.03  141.34  141.75(-0.07 141.31(-0.12 140.56(0) 140.860.7    1317(0.7)35[-4][-4][1]-6814RG0.1Wait?    (-3)0-3116-1.2,1266
29Apr/1615   137.52  141.54  141.84(-0.03 141.49(-0.08 140.79(-0.04140.930.7    1716(1.6)50[-2][-4][4]-76-39RG0.2Wait?    (-3)-2107-9-1.3,776
30Apr/1614   137.52  141.54  141.89(-0.07 141.6(-0.12 140.84(-0.15140.680.7    1714(0.9)30[-4][-12][1]-90-55RG-0.2Wait    (-2)-959-20-1.8,576
 
31Apr/1613   137.52  141.54  141.99(-0.07 141.77(-0.13 141.06(-0.29140.560.6    1714(1.6)5[-4][-21][-9]-102-102RG-0.8SmallLong    (-5)-17-17-5-20-2.2,376
32Apr/1612   137.52  141.54  142.1(-0.05 141.95(-0.05 141.47(-0.24140.990.7    1712(1.2)30[-3][-15][-5]-97-91RG-0.9SmallLong    (-3)-147-24-20-2,376
33Apr/1611   137.52  141.54  142.18(-0.06 142.02(-0.08 141.81(-0.26140.810.7    1711(2.1)0[-4][-17][-18]-116-105RG-2SmallLong    (-4)-16-15-59-20-2.7,276
34Apr/1610   137.52  141.54  142.26(-0.03 142.14(-0.06 142.18(-0.13141.180.8    179(1.3)20[-2][-8][-17]-86-82RG-2.5SmallLong    (-3)-8-23-44-20-2.7,3276
35Apr/169   137.52  141.54  142.31(-0.04 142.23(-0.04 142.37(-0.08141.740.9    177(-0.2)10[-2][-5][-16]-26-19RG-1.8SmallLong?    (-1)-5-35-19-15-1.6,6476
 
36Apr/1515   136.92  141.29  142.37(-0.01 142.29(0.05 142.49(0.04142.621.1    198(-1.4)50[-1][7][3]6041UR0.4SmallShort?    (-1)2-32180.7,9284
37Apr/1514   136.92  141.29  142.39(0.06 142.23(0.02 142.44(0.15142.71.2    199(-0.9)50[4][13][5]45-5UT0.6OpenLong    (-1)9217180.7,7784
38Apr/1513   136.92  141.29  142.31(0.05 142.23(0)  142.23(0.1142.651.1    1910(-0.4)50[3][10][11]31-6UT0.9OpenLong    (3)62112200.7,6384
39Apr/1512   136.92  141.29  142.24(0.02 142.2(0.02 142.23(-0) 142.121    1910(-0.9)50[1][4][-2]-2-31CR0.1HoldShort    (2)0-911-6-0.2,5384
40Apr/1511   136.92  141.29  142.21(0.04 142.17(-0.02 142.1(0.01142.331.1    1911(-1.3)50[2][3][1]-6-30UT0.4OpenLong    (2)1-22130.2,3984
 
41Apr/1510   136.92  141.29  142.15(0.05 142.2(-0.03 142.09(0.05142.371.1    1912(-0.9)50[3][6][10]-5-20UT0.5OpenLong    (2)327-4130.4,3584
42Apr/159   136.92  141.29  142.07(0.03 142.24(-0.07 142.02(-0.11141.691    1913(-1.6)45[2][-5][-8]-34-90DR-0.5OpenShort?    (2)-7-11-17-14-0.6,3184
43Apr/1415   136.29  140.65  142.03(0.05 142.33(-0.04 142.17(-0.1141.961.1    1815(-2.1)50[3][-4][-5]-13-79DR-0.3OpenShort?    (2)-6-7-12-8-0.1,4084
44Apr/1414   136.29  140.65  141.96(0.08 142.33(0)  142.31(0.05142.131.2    1817(-2.6)50[5][7][-5]7-62CR-0.2HoldShort    (3)3-6-9-150.2,5284
45Apr/1413   136.29  140.65  141.85(0.1 142.39(-0.04 142.25(-0.05142.291.2    1820(-2.6)50[6][-0][3]18-90UT0OpenLong    (5)-311-940.4,5884
 
46Apr/1412   136.29  140.65  141.71(0.1 142.44(-0.08 142.31(-0.11142.011.1    1822(-3.2)50[6][-5][-7]23-114DR-0.3OpenShort    (5)-7-18-4-40.3,6584
47Apr/1411   136.29  140.65  141.57(0.13 142.55(0.09 142.46(-0.03142.461.2    1825(-1.8)50[8][6][-6]34-84CR0HoldShort    (7)-2-7-10-200.7,6684
48Apr/1410   136.29  140.65  141.38(0.13 142.42(0.1 142.5(0.02142.631.3    1827(-0.7)50[8][9][12]45-40UT0.1OpenLong    (9)13215-90.9,7284
49Apr/149   136.29  140.65  141.19(0.09 142.28(0.02 142.47(-0.04141.831.1    1828(-0.1)50[5][2][-11]36-56CR-0.5HoldShort?    (6)-2-3212-200.5,7384
50Apr/1315   135.79  139.97  141.06(0.09 142.25(0.11 142.53(-0.03142.641.4    1828(0.4)50[5][6][2]656UT0.1OpenLong?    (7)-2-522-11.1,8772
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA