Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2017

Trading Signals: EA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Electronic Arts)

EA latest price $80.3800 (-0.19%) ($80.0500 - $81.3400) on Thu. Jan. 19, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   49
Latest Price   $80.3800(-0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EA advances 0.3% a day on average for past five trading days.
Weekly Trend  EA advances 0.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EA advance at 0% a week (0% probability)
  QQQ(50%)    IVW(48%)    IWF(48%)    XLK(46%)    SPY(45%)  
Factors Impacting EA price  EA will decline at least -0.75% in a week (0% probabilities).
  VIXM(-11%)    UUP(-7%)    IPO(-3%)    IGOV(-3%)    TLT(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $80.22(0.2%)
10 Day Moving Average  $79.6(0.98%)
20 Day Moving Average  $79.77(0.76%)
To recent high  -4.5%
To recent low  6.4%
Market Cap  $23.23b
 
 
 
Electronic Arts, Inc. engages in the provision of digital interactive entertainment. It develops and delivers games, content, and online services for Internet-connected consoles, mobile devices, and personal computers. It operates through the North America and International geographical segments. The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.

$. EA price fluctuates within 0.97% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170219

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_19_201780.8879.7780.22 80.25 80.4880.38(-0.19%)UDOpenLong750.2   20   20   19   21   1.75    42%-0.01-2.11.5%00.849INF
2Jan_18_201780.8979.7279.679.95 79.89 80.2580.53(0.37%)UTOpenLong750.8   19   30   21   12   1.93    44%-0.01-18.11.51%01.145INF
3Jan_17_201780.979.6779.4679.61 79.5 80.0280.23(-0.15%)N/AN/A00.8   21   40   28   -1   2.07    44%-0.02-27.21.53%00.846INF
4Jan_13_201780.9279.7279.3179.29 79.14 79.5480.35(0.94%)N/AN/A01.5   17   30   28   -15   2.82    44%-0.01-18.21.52%00.953INF
5Jan_12_201780.9379.7379.2779.02 78.86 78.9879.6(0.73%)N/AN/A00.7   1   0   10   -28   2.04    44%-0.04-101.52%0-0.250INF
 
6Jan_11_201780.9679.7879.3378.9 78.83 78.7479.02(0.22%)DPOpenShort-750.1   -15   -10   -8   -35   2.62    43%-0.057.71.52%0-0.948INF
7Jan_10_20178179.8679.5279.22 79 78.7378.85(0.27%)DPOpenShort-75-0.4   -16   -30   -14   -22   2.33    43%-0.0235.21.54%0-1.247INF
8Jan_9_201781.0279.8779.779.28 79.36 78.9278.64(-0.47%)DTOpenShort-75-0.8   -14   -40   -13   -15   2.33    43%-0.0554.41.54%0-1.546INF
9Jan_6_201781.0679.8479.8379.31 79.44 79.2779.01(0.06%)DPOpenShort-75-0.4   -25   -10   -24   -27   2.02    43%-0.02681.55%0-136INF
10Jan_5_201781.0879.879.9179.54 79.59 79.878.96(-2.07%)DTOpenShort-75-0.6   -6   20   -2   -16   3.29    43%061.51.55%0-0.942INF
 
11Jan_4_201781.0879.7279.9879.82 79.79 79.680.63(1.84%)DPOpenShort-650.8   -1   -20   3   -13   1.85    45%0.0244.91.53%00.948INF
12Jan_3_201781.0679.5779.8679.91 79.94 79.3779.17(0.52%)DPOpenShort-75-0.6   -34   -50   -35   -31   2.19    42%0.0536.51.51%0-0.341INF
13Dec_30_201681.0279.4279.9180.21 80.44 79.9878.76(-1.75%)DTOpenShort-75-1   -23   -30   -25   -16   1.82    44%0.0124.71.51%0-0.453INF
14Dec_29_201681.0179.2980.1880.42 80.62 80.5180.16(-0.27%)N/AN/A0-0.2   -4   -0   -9   13   1.47    46%0.0115.51.5%00.567INF
15Dec_28_20168179.2480.2380.32 80.46 80.9180.38(-0.86%)UDOpenLong750   20   40   15   33   1.31    46%0.0217.91.51%00.766INF
 
16Dec_27_201680.9879.2780.2680.14 80.19 80.7281.08(0.51%)UTOpenLong750.5   41   50   36   55   1.25    48%0.0422.91.5%0175INF
17Dec_23_201680.9579.1480.279.82 79.82 80.0180.67(1.1%)UTOpenLong750.5   28   20   19   54   2.02    48%0.0218.41.52%00.969INF
18Dec_22_201680.9379.0680.0279.59 79.65 79.6679.79(0.16%)UTHoldLong500.1   7   0   -8   51   1.21    48%0.01131.52%00.473INF
19Dec_21_201680.9279.0379.8479.94 79.82 79.6379.66(0.2%)UDOpenLong65-0.2   8   -20   -13   70   2.18    48%0.0420.91.52%00.473INF
20Dec_20_201680.8978.9379.6980.14 80.31 79.6479.5(0%)UDOpenLong65-0.4   1   -50   -22   69   2.22    48%0.04251.52%00.351INF
 
21Dec_19_201680.8678.8779.4680.4 80.58 80.0179.5(-0.01%)N/AN/A0-0.5   -20   -40   -43   49   2.2    48%0.0534.61.52%00.443INF
22Dec_16_201680.8278.8779.2780.62 80.94 80.9879.51(-2.45%)UDOpenLong75-0.7   17   20   0   68   4.09    48%0.0443.31.52%00.452INF
23Dec_15_201680.7978.8478.9480.47 80.76 81.1581.51(1%)UTOpenLong750.6   44   40   37   66   3.96    54%0.06491.49%01.656INF
24Dec_14_201680.7478.6978.3479.72 79.96 80.9180.7(-0.07%)UDOpenLong750.6   37   90   40   28   2.57    54%0.0537.31.54%01.353INF
25Dec_13_201680.778.5378.1679.17 79.26 80.3780.76(0.17%)UTOpenLong751.1   65   100   75   34   3.46    54%16.71.54%01.558INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA