Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2016

Trading Signals: EA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Electronic Arts)

EA latest price $58.1900 (-1.34%) ($57.7600 - $59.1100) on Thu. Feb. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.55% (three month average)
RSI   25
Latest Price   $58.1900(-1.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EA declines -0.2% a day on average for past five trading days.
Weekly Trend  EA declines -9.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EA advance at 0% a week (0% probability)
  QQQ(50%)    IWF(48%)    IVW(47%)    XLK(46%)    VUG(45%)  
Factors Impacting EA price  EA will decline at least -1.275% in a week (0% probabilities).
  VIXM(-14%)    UUP(-6%)    IPO(-4%)    TLT(-3%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.275% (StdDev 2.55%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


1 - 5 Day Possible Target  $43.8(-24.73%)
Resistance Level  $63.57
5 Day Moving Average  $57.45(1.29%)
10 Day Moving Average  $59.37(-1.99%)
20 Day Moving Average  $63.57(-8.46%)
To recent high  -19.6%
To recent low  4.8%
Market Cap  $16.817b
 
 
 
Electronic Arts, Inc. engages in the provision of digital interactive entertainment. It develops and delivers games, content, and online services for Internet-connected consoles, mobile devices, and personal computers. It operates through the North America and International geographical segments. The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.

$. EA price fluctuates within 7.77% (three month std-dev: 2.55%) daily (68% of days).

Sample size 4   Average positive next day return: 1.14%(75%)   Average negative next day return: -1.52%(25%)
Sample size 4   Average positive next three day return: 2.68%(100%)   Average negative next three day return: %(0%)
Sample size 4   Average positive next weekly return: 3.61%(50%)   Average negative next weekly return: -3.61%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160311

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_11_201668.2363.5759.3757.45 57.49 58.7658.19(-1.34%)DPOpenShort-650.1   -45   160   11   -214   6.67    39%-0.18-35.42.55%0-1.125INF
2Feb_10_201668.3563.8660.4457.56 57.13 58.3258.98(1.25%)DPOpenShort-650.3   -19   120   40   -194   4.99    39%-0.15-36.72.55%0-134INF
3Feb_9_201668.4564.2161.4357.68 57.04 56.2358.25(3.43%)DPOpenShort-750.1   -59   -130   -10   -205   9.01    39%-0.18-36.72.54%0-1.332INF
4Feb_8_201668.5764.5562.6458.16 57.82 55.9556.32(1.48%)DPOpenShort-75-0.4   -116   -240   -81   -219   8.22    36%-0.2-37.82.5%0-1.926INF
5Feb_5_201668.7164.9464.0159.74 59.6 57.8655.5(-5.5%)DTOpenShort-75-1.1   -107   -210   -83   -179   7.72    35%-0.23-37.72.5%0-2.428INF
 
6Feb_4_201668.8765.3665.4561.55 61.46 59.758.73(-1.48%)DTOpenShort-75-0.8   -96   -200   -83   -134   8.69    40%-0.17-39.42.42%0-1.939INF
7Feb_3_201668.9965.6666.3563.76 63.13 61.3459.61(-1.73%)DTOpenShort-75-1.3   -90   -230   -92   -82   9.42    40%-0.14-33.32.46%0-245INF
8Feb_2_201669.0965.9667.1665.74 65.52 63.2260.66(-5.51%)DTOpenShort-75-1.8   -72   -260   -84   -36   7.82    40%-0.12-252.45%0-1.942INF
9Feb_1_201669.1766.2667.9167.77 67.54 64.9264.2(-0.53%)CRSmallShort-20-1.4   -68   -280   -95   14   6.74    43%-0.07-10.62.35%0-0.853INF
10Jan_29_201669.2266.4968.1668.92 69.08 67.8164.55(-7.52%)CRSmallShort-20-1.7   -40   -120   -72   57   17.92    40%-0.072.12.44%0-0.857INF
 
11Jan_28_201669.2766.7468.2369.88 70.1 70.1569.79(0.43%)UTOpenLong75-0   38   10   8   129   5.97    46%0.0413.62.26%01.274INF
12Jan_27_201669.2466.767.6169.33 69.71 70.3569.49(-1.89%)UDOpenLong750.1   50   80   25   124   4.29    46%0.019.82.27%01.168INF
13Jan_26_201669.2366.6667.2268.8 68.87 70.0470.83(1.3%)UTOpenLong750.8   64   120   43   125   5.54    46%0.014.22.27%01.666INF
14Jan_25_201669.2266.5366.5468.11 67.87 69.0769.92(0.81%)UTOpenLong750.7   63   110   48   107   5.42    46%0.06-7.42.27%01.459INF
15Jan_22_201669.1866.4365.8567.33 67.27 67.769.36(3.48%)UTOpenLong750.9   53   40   47   70   3.97    48%0.06-23.22.26%01.249INF
 
16Jan_21_201669.1466.3965.1566.36 66.43 66.6767.03(0.27%)UTOpenLong750.3   16   30   18   10   3.89    45%0.03-41.52.24%00.341INF
17Jan_20_201669.1266.4664.8165.63 65.59 66.8366.85(-0.77%)N/AN/A00.5   11   130   23   -27   4.66    45%0.06-51.12.24%00.240INF
18Jan_19_201669.0866.5564.5965.38 65.2 66.1967.37(1.98%)RBSmallLong200.8   33   100   56   -36   5.04    45%0.03-49.32.24%00.343INF
19Jan_15_201669.0666.7164.4164.75 64.71 64.3666.06(2.45%)DPOpenShort-650.5   -8   -40   16   -79   8.58    45%-0.01-47.62.22%0-0.340INF
20Jan_14_201669.0766.9964.6264.16 64.39 64.2164.48(1.74%)DPOpenShort-750.1   -37   -10   -14   -106   4.45    46%-0.03-42.72.19%0-0.936INF
 
21Jan_13_201669.0967.3765.0963.76 64.4 65.0563.38(-3.41%)DTHoldShort-50-0.1   -13   100   17   -101   3.96    46%0-42.42.22%0-1.430INF
22Jan_12_201669.0967.6965.7163.82 63.88 64.5865.62(2.2%)DPOpenShort-650.6   -4   80   27   -95   3.47    51%0.03-43.22.18%0-0.737INF
23Jan_11_201669.0767.7966.0363.68 63.45 63.7464.21(1.71%)DPOpenShort-650.2   -25   20   2   -106   3.74    50%-0.01-49.82.24%0-1.229INF
24Jan_8_201669.0867.9366.5164.06 63.89 63.1763.13(1.07%)DPOpenShort-75-0.3   -48   -90   -25   -117   3.91    50%-0.07-50.22.24%0-1.718INF
25Jan_7_201669.1368.1667.0865.18 64.61 63.1562.46(-1.92%)DTHoldShort-65-1.1   -86   -180   -73   -126   4.37    50%-47.32.23%0-2.213INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA