Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2015

Trading Signals: EA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Electronic Arts)

EA latest price $57.1200 (-0.92%) ($57.0100 - $58.0700) on Mon. Apr. 6, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.24% (three month average)
RSI   56
Latest Price   $57.1200(-0.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EA declines -0.4% a day on average for past five trading days.
Weekly Trend  EA advances 2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EA advance at 0% a week (0% probability)
  QQQ(50%)    XLK(46%)    SPY(45%)    VT(41%)    EEM(38%)  
Factors Impacting EA price  EA will decline at least -1.12% in a week (0% probabilities).
  VIXM(-17%)    TLT(-5%)    IGOV(-5%)    UUP(-3%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.12% (StdDev 2.24%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $58.07(-1.64%)
10 Day Moving Average  $57.61(-0.85%)
20 Day Moving Average  $56.66(0.81%)
To recent high  -4%
To recent low  24.3%
Market Cap  $16.508b
 
 
 
Electronic Arts, Inc. engages in the provision of digital interactive entertainment. It develops and delivers games, content, and online services for Internet-connected consoles, mobile devices, and personal computers. It operates through the North America and International geographical segments. The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.

$. EA price fluctuates within 2.42% (three month std-dev: 2.24%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -4.36%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -5.13%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.14%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150506

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_6_201551.2456.6657.6158.07 57.95 57.3957.12(-0.92%)N/AN/A0-0.7   -2   -70   -18   46   2.37    70%0.5123.62.24%00.3560
2Apr_2_201550.9856.6257.6358.29 58.43 57.7757.65(0.65%)UDOpenLong65-0.5   8   -70   -11   65   2.71    70%0.3326.22.23%00.8600
3Apr_1_201550.8156.657.4857.97 58.39 58.5157.28(-2.62%)UDOpenLong65-0.5   16   40   -1   65   4.34    70%0.3418.72.24%00.5600
4Mar_31_201550.6456.5857.3357.74 57.76 59.0958.82(-1.1%)UDOpenLong750.8   39   160   27   75   2.47    74%0.3613.32.22%01.7660
5Mar_30_201550.4656.4656.8857.57 57.3 58.2759.47(2.12%)UTOpenLong751.5   59   100   53   78   4.12    74%0.46.82.22%02.4690
 
6Mar_27_201550.2656.3456.4957.13 56.92 56.4458.24(3.85%)UTOpenLong751   15   -70   5   45   4.67    74%0.36-3.72.2%01.8550
7Mar_26_201550.0856.2756.1956.93 56.97 56.3356.08(-0.02%)N/AN/A0-0.8   -16   -80   -29   23   3.93    72%0.32-11.62.17%0-0.2490
8Mar_25_201549.9256.3556.156.91 57.29 57.456.09(-3.23%)UDOpenLong75-0.8   7   30   1   25   2.86    72%0.32-9.72.17%0-0.2440
9Mar_24_201549.7656.4156.0156.82 56.97 57.657.96(1.2%)UTOpenLong751.1   31   90   32   26   3.35    77%0.36-12.62.14%01.4520
10Mar_23_201549.5856.4155.756.06 56.27 57.1857.27(-0.02%)N/AN/A01.2   25   120   34   -2   2.15    77%0.34-29.62.14%00.8520
 
11Mar_20_201549.4156.3855.6155.77 55.58 56.3557.28(2.37%)RBSmallLong201.4   21   90   33   -15   4.44    77%0.37-32.12.13%00.8470
12Mar_19_201549.2356.3955.4955.37 55.33 55.3755.96(0.59%)N/AN/A00.6   5   0   18   -36   2.38    76%0.37-36.72.13%0-0.4430
13Mar_18_201549.0556.4555.6155.19 55.22 54.8255.63(2.69%)DPOpenShort-750.4   -21   -50   -10   -54   7.02    77%0.39-31.92.13%0-0.8380
14Mar_17_201548.8656.5455.7655.09 55.29 55.2854.17(-2.95%)DTOpenShort-75-0.9   -25   10   -13   -61   4.69    76%0.37-24.12.12%0-2.2310
15Mar_16_201548.6856.6956.0255.26 55.41 55.6255.82(0.93%)DPOpenShort-650.6   -8   30   7   -54   2.82    81%0.41-10.42.09%0-0.9360
 
16Mar_13_201548.4856.7256.1755.43 55.26 55.355.3(0.44%)DPOpenShort-75-0.1   -19   -0   -6   -56   3.55    81%0.410.62.07%0-1.6320
17Mar_12_201548.2856.7856.3655.65 55.55 55.255.06(-0.05%)DTOpenShort-75-0.7   -25   -50   -14   -56   2.89    81%0.447.32.09%0-2290
18Mar_11_201548.0756.7956.6356.11 55.93 55.2155.09(0.07%)DPOpenShort-75-1.2   -36   -100   -31   -49   2.81    81%0.4224.22.09%0-2360
19Mar_10_201547.8756.856.8756.53 56.47 55.955.05(-2.85%)DTOpenShort-75-1.6   -31   -70   -29   -38   4.57    81%0.4437.52.09%0-1.9330
20Mar_9_201547.6656.7857.1456.85 56.86 56.6556.67(0.54%)DPOpenShort-75-0.2   -15   -30   -14   -19   2.34    88%0.4841.42.07%0-0.1510
 
21Mar_6_201547.4356.7857.2357.01 56.94 57.0556.36(-1.77%)DTOpenShort-75-0.6   -5   10   -5   -6   1.77    88%0.5344.92.07%0-0.3520
22Mar_5_201547.1856.7257.3757.17 57.1 57.0657.38(0.31%)UTOpenLong750.2   6   -10   5   9   2    88%0.5354.12.07%00.6620
23Mar_4_201546.9356.5957.3557.24 57.03 56.8457.2(0.94%)N/AN/A0-0   -5   -30   -12   15   2.63    88%0.5452.52.07%00.5700
24Mar_3_201546.6856.4657.3957.28 57.3 57.1356.67(-1.35%)UDOpenLong65-0.5   3   -20   -7   31   1.98    89%0.5474.22.07%00.2690
25Mar_2_201546.4356.3857.4157.47 57.44 57.2157.45(0.46%)UDOpenLong65-0   7   -30   -7   47   1.61    89%97.72.15%00.9790
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA