Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 7, 2014

Trading Signals: EA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Electronic Arts)

EA latest price $33.3100 (-2.8%) ($33.1704 - $34.5200) on Thu. Aug. 7, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.6% (three month average)
RSI   21
Latest Price   $33.3100(-2.8%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EA declines -0.2% a day on average for past five trading days.
Weekly Trend  EA declines -4.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EA advance at 0% a week (0% probability)
  QQQ(50%)    XLK(46%)    SPY(45%)    VT(41%)    EEM(38%)  
Factors Impacting EA price  EA will decline at least -0.8% in a week (0% probabilities).
  VIXM(-18%)    TLT(-5%)    IGOV(-5%)    UUP(-2%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.8% (StdDev 1.6%)
Hourly BBV   0 ()
Intraday Trend   -3.1%
  
 

  


1 - 5 Day Possible Target  $25.53(-23.36%)
Resistance Level  $35.63
5 Day Moving Average  $33.92(-1.8%)
10 Day Moving Average  $34.28(-2.83%)
20 Day Moving Average  $35.63(-6.51%)
To recent high  -13.3%
To recent low  0%
Market Cap  $9.627b
 
 
 
Electronic Arts, Inc. engages in the provision of digital interactive entertainment. It develops and delivers games, content, and online services for Internet-connected consoles, mobile devices, and personal computers. It operates through the North America and International geographical segments. The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.

$. EA price fluctuates within 4.46% (three month std-dev: 1.6%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -4.81%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -8.4%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -9.78%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_201433.1235.6334.2833.92 33.98 33.9933.31(-2.8%)DTHoldShort-65-0.4   -51   10   -5   -187   4.04    75%0.09-34.81.6%0-1.521INF
2Aug_6_201433.0935.7734.6233.98 33.94 34.0934.27(0.41%)DPOpenShort-650.2   -23   30   2   -97   3.24    76%0.15-38.93.04%0-135INF
3Aug_5_201433.0435.8434.7934.02 33.9 33.9734.13(-0.15%)DPOpenShort-650.1   -25   0   1   -102   3.65    76%0.12-42.33.06%0-1.234INF
4Aug_4_20143335.9135.1934.07 34 33.834.18(1.39%)DPOpenShort-750.1   -28   -50   -6   -95   3.67    76%0.12-453.06%0-1.242INF
5Aug_1_201432.9636.0235.634.25 34.22 33.8233.71(0.33%)DPOpenShort-75-0.4   -37   -80   -20   -88   4.24    77%0.03-423.06%0-1.737INF
 
6Jul_31_201432.9536.1936.0634.71 34.68 34.2133.6(-2.61%)DTOpenShort-75-0.9   -34   -100   -24   -65   3.9    77%0.03-33.43.08%0-241INF
7Jul_30_201432.9436.3636.4335.36 35.26 34.6134.5(0.47%)DPOpenShort-75-0.8   -25   -140   -20   -40   5    77%0.03-21.73.06%0-1.646INF
8Jul_29_201432.9336.4736.7135.67 35.78 35.1634.34(-2.14%)DTOpenShort-75-1.3   -31   -110   -32   -29   9.11    77%0.06-15.13.06%0-247INF
9Jul_28_201432.9136.5636.9336.49 36.3 35.9135.09(-2.64%)N/AN/A0-1.5   -20   -90   -27   2   9.7    77%0.061.93.05%0-1.553INF
10Jul_25_201432.8936.6137.137.15 37.01 36.4136.04(-2.17%)N/AN/A0-1.2   -7   -120   -18   28   4.06    77%0.1216.33.03%0-0.651INF
 
11Jul_24_201432.8536.6337.1237.62 37.5 36.6836.84(2.22%)N/AN/A0-0.9   -5   -160   -19   39   6.05    77%0.1227.23.01%00.250INF
12Jul_23_201432.8136.6137.0437.66 37.8 37.636.04(-6.19%)N/AN/A0-1.8   -3   -30   -16   38   13.03    77%0.1225.63%0-0.647INF
13Jul_22_201432.7736.6337.0137.88 37.85 38.3238.42(0%)UTHoldLong500.6   28   80   18   57   6.08    92%0.1830.92.88%0264INF
14Jul_21_201432.7136.5436.737.43 37.45 37.9938.42(0.1%)UTOpenLong751.3   28   100   23   42   4.41    92%0.2125.92.88%02.468INF
15Jul_18_201432.6436.4636.4537.06 36.96 37.3838.38(3.56%)UTOpenLong751.9   24   70   21   32   5.5    92%0.1824.62.88%02.867INF
 
16Jul_17_201432.5836.4636.2836.58 36.62 36.9137.06(-0.16%)UDOpenLong750.9   15   60   14   17   3.54    91%0.1521.62.88%01.356INF
17Jul_16_201432.5336.3836.2336.33 36.34 36.5337.12(2.6%)UTOpenLong751.5   12   40   13   10   3.49    91%0.18232.88%01.454INF
18Jul_15_201432.4736.3636.1536.01 36 36.3436.18(-1.01%)N/AN/A00.3   7   70   9   -1   2.54    91%0.1215.82.87%0-0.348INF
19Jul_14_201432.4336.3436.1235.84 35.82 36.1436.55(1.61%)N/AN/A01.3   6   60   12   -11   2.45    92%0.1513.22.86%00.445INF
20Jul_11_201432.3836.336.0535.76 35.66 35.6635.97(0.33%)DPOpenShort-750.4   -9   -10   -3   -26   1.83    86%0.1215.62.87%0-0.637INF
 
21Jul_10_201432.3436.2736.0835.95 35.82 35.5135.85(0.93%)DPOpenShort-75-0.2   -15   -70   -10   -28   3.33    78%0.1526.82.88%0-0.737INF
22Jul_9_201432.2936.2636.1536.13 36.16 35.6635.52(0.65%)DPOpenShort-75-1   -17   -90   -14   -27   3.2    74%0.1239.22.92%0-1.232INF
23Jul_8_201432.2536.2636.2436.31 36.42 36.1235.29(-2.41%)DTOpenShort-75-1.7   -15   -50   -12   -23   3.79    75%0.12562.94%0-1.636INF
24Jul_7_201432.2136.2736.436.42 36.52 36.6536.16(-2.06%)DTHoldShort-50-0.4   -1   30   2   -8   2.65    75%0.1660.32.92%0-0.257INF
25Jul_3_201432.1636.2136.536.37 36.36 36.7136.92(0.44%)N/AN/A00.7   8   70   10   0   1.16    75%48.62.89%00.966INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA