Trading Signals: EA Stock Price Prediction and Forecast

^ EA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 16, 2014

Trading Signals: EA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Electronic Arts)
EA latest price $34.4400 (1.92%) ($33.7050 - $34.5500) on Fri. May. 16, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.45% (three month average)
RSI   79
Latest Price   $34.4400(1.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EA declines -0.4% a day on average for past five trading days.
Weekly Trend   EA advances 10.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EA advance at 0% a week (0% probability)
QQQ(48%)    XLK(45%)    SPY(44%)    VT(40%)    EEM(37%)
Factors Impacting EA price   EA will decline at least -1.725% in a week (0% probabilities).
TLT(-5%)    IGOV(-5%)    VIXM(-3%)    UUP(-2%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.725% (StdDev 3.45%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $34.54(-0.29%)
10 Day Moving Average   $33.39(3.14%)
20 Day Moving Average   $30.93(11.35%)
To recent high   -2.5%
To recent low   29.1%
Market Cap   $9.953b

Electronic Arts, Inc. engages in the provision of digital interactive entertainment. It develops and delivers games, content, and online services for Internet-connected consoles, mobile devices, and personal computers. It operates through the North America and International geographical segments. The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.

$. EA price fluctuates within 9.96% (three month std-dev: 3.45%) daily (68% of days).

Sample size 5 Average positive next day return: 0%(0%) Average negative next day return: -2.73%(100%) Sample size 5 Average positive next three day return: 4.12%(40%) Average negative next three day return: -2.33%(60%) Sample size 5 Average positive next weekly return: 1.36%(40%) Average negative next weekly return: -2.17%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_16_2014	29.63	30.93	33.39	34.54	34.47	34.03	34.44(1.92%)	UD	OpenLong	65	-0	37	-100	-8	172	4.51	66%	0.37	64.4	3.45%	0	1.1	79	0
2	May_15_2014	29.52	30.58	32.83	34.68	34.74	34.23	33.79(-1%)	UD	OpenLong	65	-0.3	36	-100	-13	182	5.19	66%	0.34	68	3.48%	0	1.1	78	0
3	May_14_2014	29.42	30.27	32.35	34.78	34.9	34.91	34.13(-2.6%)	UD	OpenLong	65	-0.2	48	10	-3	199	5.76	66%	0.38	70	3.52%	0	1.3	80	0
4	May_13_2014	29.31	29.92	31.78	34.74	34.74	35.25	35.04(-0.76%)	UD	OpenLong	75	0.1	80	100	33	222	7.49	66%	0.48	70.5	3.53%	0	1.8	85	0
5	May_12_2014	29.17	29.52	31.08	33.34	34.2	34.89	35.31(0.54%)	UT	HoldLong	65	0.7	80	220	46	182	5.54	66%	0.52	58.8	3.57%	0	2.2	87	0

6	May_9_2014	29.02	29.07	30.34	32.03	32.5	34.23	35.12(2.45%)	UT	HoldLong	65	1.3	70	420	46	142	9.36	66%	0.55	46.6	3.61%	0	2.6	87	0
7	May_8_2014	28.86	28.64	29.61	30.71	31	33.51	34.28(0.97%)	UT	HoldLong	65	1.9	80	600	69	113	12.51	66%	0.49	33.3	3.64%	0	2.9	87	0
8	May_7_2014	28.72	28.31	28.95	29.6	29.67	30.78	33.95(21.03%)	UT	HoldLong	65	3.1	66	270	62	77	24.84	66%	0.49	20.2	3.69%	0	4	86	0
9	May_6_2014	28.58	28.01	28.31	29.6	28.55	28.49	28.05(-2.47%)	UD	OpenLong	65	-0.8	13	-10	-1	55	4.63	38%	-0.03	-12.7	1.38%	0	0.1	63	0
10	May_5_2014	28.59	28.02	28.32	28.47	28.47	28.56	28.76(0.91%)	UT	HoldLong	65	0.5	24	20	7	74	2.49	42%	0	-18.1	1.34%	0	1.4	82	0

11	May_2_2014	28.59	28.01	28.24	28.36	28.36	28.6	28.5(-0.84%)	UD	OpenLong	75	0.3	31	60	13	86	2.39	42%	0	-24.3	1.35%	0	0.9	86	0
12	May_1_2014	28.59	28.02	28.15	28.3	28.26	28.38	28.74(1.55%)	UT	OpenLong	75	0.8	37	30	19	90	2.83	42%	0.03	-23.5	1.36%	0	1.3	73	0
13	Apr_30_2014	28.58	28.03	28.04	28.17	28.26	28.12	28.3(0.86%)	UT	OpenLong	75	0.2	17	-10	1	65	2.65	38%	-0.03	-24.2	1.35%	0	0.5	50	0
14	Apr_29_2014	28.59	28.08	27.96	28.14	28.14	28.14	28.06(-0.43%)	UD	OpenLong	65	-0.1	10	0	-1	44	2.76	38%	-0.07	-21.7	1.36%	0	-0	40	0
15	Apr_28_2014	28.61	28.12	27.88	28.15	28.16	28.14	28.18(-0.11%)	UD	OpenLong	75	0	11	-0	4	32	3.81	38%	-0.03	-20.4	1.38%	0	0.1	47	0

16	Apr_25_2014	28.62	28.14	27.74	28.11	28.08	28.15	28.21(0.39%)	UT	OpenLong	75	0.1	6	10	7	4	4.89	38%	-0.07	-30.2	1.41%	0	0.1	44	0
17	Apr_24_2014	28.64	28.15	27.74	27.98	28.02	28.16	28.1(-0.18%)	N/A	N/A	0	0.2	4	40	14	-27	2.19	38%	-0.07	-45.8	1.43%	0	-0.1	40	0
18	Apr_23_2014	28.66	28.17	27.64	27.88	27.85	28	28.15(0.11%)	DP	OpenShort	-65	0.4	-2	30	14	-49	2.79	38%	-0.07	-60.9	1.45%	0	-0	38	0
19	Apr_22_2014	28.68	28.22	27.68	27.75	27.66	27.89	28.12(0.5%)	DP	OpenShort	-65	0.5	-3	50	18	-67	3.26	38%	-0.07	-68.7	1.48%	0	-0.1	35	0
20	Apr_21_2014	28.7	28.26	27.69	27.58	27.52	27.69	27.98(1.49%)	DP	OpenShort	-65	0.5	-3	40	25	-87	2.57	38%	-0.1	-79.9	1.5%	0	-0.4	40	0

21	Apr_17_2014	28.73	28.34	27.74	27.32	27.32	27.43	27.57(-0.07%)	DP	OpenShort	-65	0.3	-22	30	9	-115	2.73	38%	-0.14	-76.1	1.49%	0	-0.9	42	0
22	Apr_16_2014	28.77	28.47	27.86	27.25	27.19	27.35	27.59(0.46%)	DP	OpenShort	-75	0.4	-31	30	-2	-119	3.32	38%	-0.21	0	1.53%	0	-0.9	43	0
23	Apr_15_2014	28.83	28.6	28	27.36	27.28	27.21	27.47(0.68%)	DP	OpenShort	-75	0.1	-35	-30	-10	-108	4.2	38%	-0.21	0	1.55%	0	-1.2	41	0
24	Apr_14_2014	28.89	28.74	28.2	27.61	27.51	27.03	27.28(2.29%)	DP	OpenShort	-75	-0.3	-43	-130	-26	-94	3.28	38%	-0.24	0	1.57%	0	-1.5	34	0
25	Apr_11_2014	28.96	28.88	28.37	27.82	27.88	27.34	26.67(-2.02%)	DT	OpenShort	-75	-1.3	-59	-130	-48	-92	5.7	31%		0	1.49%	0	-2.4	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.