Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DXCM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
DXCM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$89.64
11.41%
9.76
%
2.7
0
0.72
%
0.3
%
1
57
Chart
2
20231018
Hourly
Intraday
$83.55
2.88%
4.24
%
0.8
0
0.51
%
0.48
%
-0.2
33
Chart
3
20231016
Hourly
Intraday
$77.29
1.76%
3.93
%
0.9
0
0.09
%
-0.16
%
-1.2
39
Chart
4
20231012
Hourly
Intraday
$79.26
1.31%
-4.23
%
0.2
0
-0.78
%
-0.12
%
-2.1
37
Chart
5
20230927
Hourly
Intraday
$90.74
2.58%
4.14
%
1.8
100
0.57
%
0.16
%
-0.8
30
Chart
6
20230908
Hourly
Intraday
$106.13
1.17%
-0.21
%
0.5
58
-0.12
%
0.23
%
-0.1
47
Chart
7
20230906
Hourly
Intraday
$105.2
4.87%
6.53
%
3.6
41
0.41
%
0.12
%
0.2
41
Chart
8
20230830
Hourly
Intraday
$102.63
1.38%
2.89
%
1.6
81
0.26
%
0.08
%
-0.7
34
Chart
9
20230828
Hourly
Intraday
$101.8
1.45%
-0.96
%
0.7
29
-0.1
%
-0.17
%
-1.5
36
Chart
10
20230810
Hourly
Intraday
$114.44
2.73%
2.5
%
0.7
40
0.48
%
-0.33
%
-1.5
29
Chart
11
20230809
Hourly
Intraday
$112.78
3.82%
1.11
%
0.6
14
-0.62
%
-0.33
%
-2.1
25
Chart
12
20230728
Hourly
Intraday
$138.22
6.81%
2.4
%
3.6
55
0.59
%
0.32
%
0.3
55
Chart
13
20230710
Hourly
Intraday
$129.58
1.89%
2.99
%
2.9
67
0.13
%
0.08
%
1.8
49
Chart
14
20230630
Hourly
Intraday
$131.06
2.73%
0.66
%
1.5
83
0.34
%
0.33
%
1
67
Chart
15
20230628
Hourly
Intraday
$125.32
1.44%
2.44
%
1.4
41
0.03
%
-0.07
%
0.5
53
Chart
16
20230616
Hourly
Intraday
$133.11
5.68%
-0.68
%
2.5
100
0.63
%
0.44
%
1.7
75
Chart
17
20230612
Hourly
Intraday
$125.81
1.23%
2.09
%
0.7
100
0.49
%
0.09
%
2
60
Chart
18
20230510
Hourly
Intraday
$120.69
1.09%
2.56
%
1.5
38
0%
0.05
%
0.6
50
Chart
19
20230417
Hourly
Intraday
$118.97
2.7%
2.64
%
3.7
70
0.27
%
0.15
%
2
55
Chart
20
20230329
Hourly
Intraday
$115.15
1.41%
0.62
%
0.8
14
-0.06
%
0.04
%
-0.1
55
Chart
21
20230327
Hourly
Intraday
$116.59
2.09%
1.8
%
1.4
46
0.09
%
-0.06
%
0.5
54
Chart
22
20230321
Hourly
Intraday
$118.28
1.08%
1.47
%
1.2
97
0.42
%
0.23
%
1.5
61
Chart
23
20230314
Hourly
Intraday
$112.02
1.21%
2.11
%
0.4
76
0.38
%
-0.11
%
-0.2
53
Chart
24
20230302
Hourly
Intraday
$116.56
4.94%
8.86
%
3.7
62
0.4
%
0.23
%
1.8
71
Chart
25
20230215
Hourly
Intraday
$118.9
1.01%
1
%
0.3
20
-0.01
%
0.47
%
2.2
76
Chart
26
20230213
Hourly
Intraday
$119.72
1.85%
0.81
%
0.2
92
1.09
%
0.44
%
2.8
71
Chart
27
20230210
Hourly
Intraday
$116.05
7.61%
9.41
%
3.6
39
0.5
%
0.47
%
3.6
69
Chart
28
20230202
Hourly
Intraday
$109.39
1.79%
-0.11
%
2.7
79
0.24
%
0.15
%
-0
52
Chart
29
20230126
Hourly
Intraday
$105.01
1.54%
2.72
%
1
28
-0.1
%
-0.14
%
-0.8
42
Chart
30
20230104
Hourly
Intraday
$116.75
2.13%
-0.45
%
1.4
99
0.47
%
0.26
%
-0.2
39
Chart
31
20230103
Hourly
Intraday
$115.37
2.19%
1.4
%
2.2
100
0.41
%
0.24
%
-0.1
47
Chart
32
20221228
Hourly
Intraday
$111.49
1.42%
-0.02
%
0.9
35
-0.04
%
-0.04
%
-1.7
39
Chart
33
20221208
Hourly
Intraday
$121.08
2.18%
3.87
%
1.9
82
0.36
%
0.12
%
2.4
69
Chart
34
20221207
Hourly
Intraday
$117.9
1.52%
1.08
%
1.3
25
0.07
%
0.07
%
1.3
56
Chart
35
20221206
Hourly
Intraday
$117.68
1.55%
0.25
%
0.5
16
0.08
%
-0.02
%
0.9
50
Chart
36
20221201
Hourly
Intraday
$118.46
1.69%
1.59
%
2.3
100
0.63
%
0.24
%
1.7
45
Chart
37
20221128
Hourly
Intraday
$113.46
1.05%
0.46
%
1.6
72
0.07
%
0.03
%
-0.8
46
Chart
38
20221118
Hourly
Intraday
$114.25
1.73%
1.04
%
0.5
18
-0.07
%
-0.03
%
0.1
40
Chart
39
20221111
Hourly
Intraday
$120.93
1.76%
-3.18
%
0.9
85
0.64
%
0.27
%
0.7
71
Chart
40
20221110
Hourly
Intraday
$119.75
5.41%
5.75
%
3.2
37
0.29
%
0.16
%
1.2
78
Chart
41
20221101
Hourly
Intraday
$122.2
1.51%
-1.53
%
0.1
97
0.38
%
0.92
%
2
71
Chart
42
20221028
Hourly
Intraday
$113.42
10.53%
19.79
%
4
40
0.83
%
0.51
%
2.9
69
Chart
Avg positive intraday return: 1.89(40%) Avg negative intraday return: -1.87(60%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$82.72
-1.47%
-3.92
%
-1.2
0
-0.39
%
-0.22
%
-0.6
48
Chart
2
20231025
Hourly
Intraday
$84.91
-1.47%
-2.34
%
-2
0
-0.29
%
-0.07
%
-0.1
51
Chart
3
20231011
Hourly
Intraday
$83.28
-1.46%
-7.85
%
-1.4
0
0.22
%
0.14
%
-1.7
38
Chart
4
20231009
Hourly
Intraday
$82.4
-1.25%
-0.02
%
-0.2
34
0%
-0.31
%
-1.3
34
Chart
5
20231006
Hourly
Intraday
$82.61
-2.04%
-0.76
%
-0.1
26
-0.51
%
-0.52
%
-1.4
33
Chart
6
20231002
Hourly
Intraday
$92.96
-1.22%
1
%
-0.6
37
-0.23
%
0.13
%
-0.4
33
Chart
7
20230925
Hourly
Intraday
$86.56
-1.45%
-1.6
%
-0.4
1
-0.33
%
-0.41
%
-2
31
Chart
8
20230921
Hourly
Intraday
$91.23
-1.37%
-3.8
%
-2.1
13
-0.28
%
-0.21
%
-2.4
35
Chart
9
20230919
Hourly
Intraday
$94.12
-1.53%
-1.32
%
-0.4
1
-0.36
%
-0.46
%
-2.1
43
Chart
10
20230915
Hourly
Intraday
$100.83
-1.65%
-5.17
%
-1.6
6
-0.46
%
-0.23
%
-2.3
47
Chart
11
20230912
Hourly
Intraday
$106.39
-1.41%
-2.25
%
-0.7
85
0.14
%
0.11
%
0.1
46
Chart
12
20230907
Hourly
Intraday
$104.42
-2.18%
-1.98
%
-0.9
82
0.47
%
0.16
%
-0.1
44
Chart
13
20230811
Hourly
Intraday
$111.95
-1.81%
-1.67
%
-0.8
73
0.12
%
-0.18
%
-1.5
30
Chart
14
20230808
Hourly
Intraday
$118.54
-1.63%
-9.47
%
-2.4
22
-0.21
%
-0.14
%
-2.7
21
Chart
15
20230802
Hourly
Intraday
$120.99
-1.46%
1.2
%
-0.3
0
-0.32
%
-0.68
%
-1.6
35
Chart
16
20230731
Hourly
Intraday
$130.46
-1.89%
-6.14
%
-1.2
39
0%
0.02
%
-1.9
42
Chart
17
20230703
Hourly
Intraday
$125.66
-2.7%
-1.23
%
-1.9
38
-0.11
%
-0.05
%
0.3
58
Chart
18
20230620
Hourly
Intraday
$128.74
-1.66%
0.2
%
-0.7
98
0.15
%
0.16
%
1.5
74
Chart
19
20230525
Hourly
Intraday
$114.66
-1.26%
-1.98
%
-0.9
21
-0.03
%
-0.14
%
-2
36
Chart
20
20230523
Hourly
Intraday
$118.56
-1.1%
-3.12
%
-1.3
74
0.08
%
0.02
%
-1.7
48
Chart
21
20230518
Hourly
Intraday
$117.55
-1.02%
0.35
%
-1.1
54
-0.04
%
-0.18
%
-0.7
44
Chart
22
20230508
Hourly
Intraday
$119.68
-1.22%
-0.57
%
-0.6
88
0.19
%
0.08
%
0.1
55
Chart
23
20230504
Hourly
Intraday
$116.49
-1.22%
-0.07
%
-1.8
65
-0.05
%
-0.14
%
-0.5
58
Chart
24
20230428
Hourly
Intraday
$120.1
-3.05%
-1.77
%
-3.5
58
-0.32
%
-0.17
%
0.6
75
Chart
25
20230403
Hourly
Intraday
$114.3
-1.41%
-0.6
%
-1.2
66
0.06
%
0.03
%
0.4
57
Chart
26
20230306
Hourly
Intraday
$115.04
-6.28%
-7.35
%
-1.3
66
-0.29
%
0.21
%
-0.1
43
Chart
27
20230301
Hourly
Intraday
$110.02
-1%
-0.24
%
-1.9
48
-0.11
%
-0.04
%
-0.4
55
Chart
28
20230221
Hourly
Intraday
$113.39
-1.23%
-0.6
%
-0.4
10
-0.42
%
-0.21
%
0.6
66
Chart
29
20230207
Hourly
Intraday
$105.36
-1.45%
2.49
%
-1.3
4
-0.34
%
-0.16
%
1.5
58
Chart
30
20230130
Hourly
Intraday
$106.04
-1.48%
-1.34
%
-0.6
79
-0.04
%
0.09
%
-0.9
40
Chart
31
20230125
Hourly
Intraday
$104.28
-1.61%
-2.11
%
-1.4
23
-0.29
%
-0.08
%
-1.7
33
Chart
32
20230124
Hourly
Intraday
$104.84
-1.59%
-0.31
%
-1.9
20
-0.12
%
-0.09
%
-1.3
35
Chart
33
20230113
Hourly
Intraday
$106.01
-1.09%
1.48
%
-0.7
46
0.02
%
-0.26
%
-1.3
42
Chart
34
20230112
Hourly
Intraday
$104.46
-1.6%
0.8
%
-0.6
5
-0.52
%
-0.29
%
-2.1
37
Chart
35
20230111
Hourly
Intraday
$108.25
-1.68%
-4.25
%
-0.6
15
-0.04
%
-0.21
%
-2.2
40
Chart
36
20230109
Hourly
Intraday
$110.87
-4.91%
-4.95
%
-2.4
67
-0.18
%
-0.21
%
-1.3
43
Chart
37
20230105
Hourly
Intraday
$111.92
-1.81%
-2.31
%
-1.4
24
-0.11
%
0.04
%
-0.9
29
Chart
38
20221227
Hourly
Intraday
$109.4
-1.93%
-1.48
%
-1.3
0
-0.23
%
-0.22
%
-1.8
42
Chart
39
20221223
Hourly
Intraday
$112.17
-1.01%
-2.12
%
-0.4
24
-0.19
%
0.02
%
-1.4
44
Chart
40
20221220
Hourly
Intraday
$111.01
-1.15%
0.86
%
-0.6
5
-0.3
%
-0.29
%
-0.8
47
Chart
41
20221219
Hourly
Intraday
$112.01
-2.21%
-1.92
%
-0.6
3
-0.39
%
-0.43
%
-1.1
56
Chart
42
20221216
Hourly
Intraday
$114.97
-1.02%
-1.39
%
-0.6
0
-0.65
%
-0.05
%
-0.5
55
Chart
43
20221215
Hourly
Intraday
$117.92
-3.59%
-5.08
%
-1.4
70
-0.09
%
0.03
%
0
58
Chart
44
20221209
Hourly
Intraday
$120.28
-1.95%
-4.65
%
-0.7
66
0.13
%
0.18
%
0.6
56
Chart
45
20221202
Hourly
Intraday
$116.55
-1.01%
0.13
%
-0.2
81
0.41
%
0.16
%
1.5
53
Chart
46
20221122
Hourly
Intraday
$111.09
-1.54%
-1.48
%
-2
20
-0.15
%
-0.1
%
-0.6
44
Chart
47
20221117
Hourly
Intraday
$112.73
-1.8%
-2.08
%
-1.9
28
-0.23
%
-0.04
%
0
37
Chart
48
20221114
Hourly
Intraday
$113.46
-1.9%
-2.42
%
-0.8
24
-0.36
%
-0.04
%
0.4
67
Chart
49
20221109
Hourly
Intraday
$113.39
-1.77%
-1.94
%
-1.7
33
-0.09
%
-0.07
%
0.7
76
Chart
50
20221108
Hourly
Intraday
$113.21
-2.48%
0.1
%
-1.4
72
0.03
%
-0.17
%
1
74
Chart
51
20221103
Hourly
Intraday
$114.13
-2.86%
-2.76
%
-1.8
17
-0.54
%
-0.19
%
1
69
Chart
52
20221102
Hourly
Intraday
$118.01
-2.04%
-2.61
%
-1
28
-0.35
%
0.14
%
1.5
65
Chart
53
20221027
Hourly
Intraday
$101.06
-1.58%
-1.43
%
-0.8
57
0.12
%
0.25
%
0.7
48
Chart
Avg positive intraday return: 1.21(55%) Avg negative intraday return: -1.81(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA