|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $75.3600 One month high (close): $95.6500
DXCM Daily Change: -3.92% Daily StdDev 2.96% DXCM EMA_5_Trend: -1.23% 10Minute StdDev: $1.7637
Latest Price : $81.05(-3.92%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($3.2) Thu. Oct 26, 2023($1.8) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($2.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 84.16 | 83.18 | 84.21(-0.24) | 82.77(-0.42) | 81.91(-0.21) | 81.6 | -0.5 | | -6 | 32(1.4) | -50 | [-8] | [-16] | [-2] | -84 | -142 | DT | -0.2 | OpenShort? | | (-10) | -7 | -6 | 4 | -10 | -1.5,4 | 48 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 83.18(daily_ema_10 1.94%)
Down Forces:
Support Levels:
Resistance Levels: 82.77(weak_hourly_sma_10 1.43%) 84.16(daily_ema_20 3.14%) 84.21(weak_hourly_sma_20 3.2%)
|
| | | 2 | Oct/26 | 14 | 84.16 | 83.18 | 84.41(-0.28) | 83.12(-0.42) | 82.08(-0.24) | 81.73 | -0.5 | | -6 | 31(1.2) | -50 | [-10] | [-17] | [4] | -88 | -120 | DP | -0.2 | OpenShort | | (-9) | -8 | 16 | 2 | -20 | -1.6,2 | 48 | | 3 | Oct/26 | 13 | 84.16 | 83.18 | 84.65(-0.33) | 83.47(-0.35) | 82.28(-0.69) | 81.37 | -0.5 | | -6 | 30(2.6) | -50 | [-11] | [-32] | [-21] | -101 | -249 | DT | -0.6 | HoldShort | | (-12) | -23 | -35 | 0 | -20 | -2.1,2 | 48 | | 4 | Oct/26 | 12 | 84.16 | 83.18 | 84.93(-0.32) | 83.76(-0.32) | 82.85(-0.43) | 82.14 | -0.4 | | -6 | 27(0.6) | -50 | [-11] | [-22] | [-13] | -96 | -138 | DT | -0.5 | HoldShort | | (-11) | -15 | -27 | 4 | -20 | -1.9,2 | 48 | | 5 | Oct/26 | 11 | 84.16 | 83.18 | 85.2(-0.26) | 84.03(-0.4) | 83.21(-0.44) | 82.73 | -0.3 | | -6 | 26(0.3) | -50 | [-9] | [-23] | [1] | -93 | -154 | DP | -0.3 | OpenShort | | (-11) | -15 | 10 | -3 | -18 | -1.8,2 | 48 | | | | |
| 6 | Oct/26 | 10 | 84.16 | 83.18 | 85.42(-0.28) | 84.37(-0.52) | 83.58(-0.71) | 82.5 | -0.3 | | -6 | 26(3.5) | -50 | [-10] | [-35] | [-9] | -101 | -246 | DT | -0.8 | HoldShort | | (-11) | -24 | -10 | -6 | -20 | -2.1,2 | 48 | | 7 | Oct/26 | 9 | 84.16 | 83.18 | 85.66(-0.22) | 84.81(-0.39) | 84.18(-0.57) | 82.72 | -0.3 | | -6 | 23(3) | -50 | [-7] | [-27] | [-30] | -108 | -270 | DT | -1.2 | HoldShort? | | (-9) | -19 | -62 | -16 | -20 | -2.4,2 | 48 | | 8 | Oct/25 | 15 | 84.85 | 82.71 | 85.85(-0.14) | 85.14(-0.22) | 84.66(-0.01) | 84.11 | -0.1 | | -7 | 20(2) | -50 | [-5] | [-4] | [-3] | -85 | -77 | DT | -0.5 | OpenShort? | | (-6) | -0 | 5 | -8 | -20 | -1.7,8 | 51 | | 9 | Oct/25 | 14 | 84.85 | 82.71 | 85.97(-0.12) | 85.33(-0.26) | 84.67(-0.22) | 83.99 | -0.2 | | -7 | 18(2.1) | -50 | [-4] | [-12] | [-17] | -84 | -171 | DT | -0.7 | OpenShort | | (-6) | -8 | -35 | -5 | -20 | -2,16 | 51 | | 10 | Oct/25 | 13 | 84.85 | 82.71 | 86.07(-0.1) | 85.55(-0.12) | 84.86(-0.36) | 84.79 | -0 | | -7 | 16(0.7) | -50 | [-3] | [-14] | [-5] | -59 | -142 | DT | -0.1 | OpenShort | | (-3) | -12 | -15 | 16 | -20 | -1.5,29 | 51 | | | | |
| 11 | Oct/25 | 12 | 84.85 | 82.71 | 86.16(-0.1) | 85.65(-0.07) | 85.17(-0.3) | 85.14 | 0.1 | | -7 | 15(0.3) | -50 | [-3] | [-11] | [-2] | -62 | -96 | DT | -0 | OpenShort | | (-3) | -10 | -6 | 11 | -20 | -1.3,21 | 51 | | 12 | Oct/25 | 11 | 84.85 | 82.71 | 86.25(-0.09) | 85.71(-0.13) | 85.43(-0.21) | 85.27 | 0.1 | | -7 | 15(0.3) | -35 | [-3] | [-9] | [14] | -69 | -75 | DP | -0.2 | OpenShort | | (-4) | -7 | 51 | -15 | -7 | -1.2,11 | 51 | | 13 | Oct/25 | 10 | 84.85 | 82.71 | 86.33(-0.17) | 85.82(-0.35) | 85.61(-0.49) | 84.12 | -0.1 | | -7 | 14(4) | -50 | [-6] | [-23] | [-22] | -108 | -217 | DT | -1.9 | HoldShort | | (-6) | -17 | -35 | -26 | -20 | -2.8,12 | 51 | | 14 | Oct/25 | 9 | 84.85 | 82.71 | 86.48(-0.07) | 86.12(-0.29) | 86.03(-0.23) | 84.91 | 0 | | -7 | 10(1.7) | -50 | [-2] | [-12] | [-27] | -95 | -167 | DT | -2 | OpenShort? | | (-5) | -8 | -65 | -17 | -20 | -2.8,25 | 51 | | 15 | Oct/24 | 15 | 85.21 | 82.16 | 86.54(0.01) | 86.37(-0.12) | 86.23(0.12) | 86.41 | 0.2 | | -9 | 9(-0.1) | -35 | [0] | [3] | [4] | -23 | -1 | RG | 0.4 | Wait? | | (0) | 4 | -1 | 13 | 20 | -0.3,35 | 47 | | | | |
| 16 | Oct/24 | 14 | 85.21 | 82.16 | 86.53(0.02) | 86.47(-0.05) | 86.13(0.17) | 86.44 | 0.2 | | -9 | 9(-0.2) | -25 | [1] | [6] | [5] | -29 | 11 | RG | 0.7 | Wait | | (1) | 6 | 9 | 10 | 8 | -0.2,26 | 47 | | 17 | Oct/24 | 13 | 85.21 | 82.16 | 86.51(0.02) | 86.51(-0.06) | 85.98(-0.07) | 86.24 | 0.2 | | -9 | 9(-0.3) | -35 | [1] | [-3] | [5] | -44 | -65 | RG | 0.5 | Wait | | (0) | -2 | 13 | 8 | -6 | -0.6,21 | 47 | | 18 | Oct/24 | 12 | 85.21 | 82.16 | 86.49(-0.03) | 86.56(-0.05) | 86.04(-0.2) | 85.93 | 0.1 | | -9 | 9(0.2) | -50 | [-1] | [-7] | [-7] | -63 | -79 | DT | -0.2 | OpenShort | | (0) | -7 | -9 | 0 | -20 | -1.1,15 | 47 | | 19 | Oct/24 | 11 | 85.21 | 82.16 | 86.52(-0.02) | 86.6(0.02) | 86.21(-0.3) | 86.14 | 0.2 | | -9 | 9(0) | -50 | [-1] | [-10] | [-4] | -59 | -91 | DT | -0.1 | OpenShort | | (-1) | -10 | 9 | -23 | -20 | -0.8,11 | 47 | | 20 | Oct/24 | 10 | 85.21 | 82.16 | 86.54(0.01) | 86.58(-0.1) | 86.47(-0.38) | 85.93 | 0.1 | | -9 | 9(-0.3) | -50 | [0] | [-14] | [-6] | -68 | -163 | DR | -1.1 | OpenShort | | (-2) | -13 | 10 | -39 | -20 | -1.2,12 | 47 | | | | |
| 21 | Oct/24 | 9 | 85.21 | 82.16 | 86.53(0.05) | 86.67(-0.15) | 86.8(-0.28) | 85.71 | 0.1 | | -9 | 9(-1.7) | -50 | [2] | [-11] | [-23] | -63 | -199 | DR | -2.1 | OpenShort? | | (0) | -10 | -33 | -50 | -20 | -1.6,27 | 47 | | 22 | Oct/23 | 15 | 85.31 | 81.97 | 86.49(0.09) | 86.8(-0.05) | 87.04(-0.07) | 86.48 | 0.2 | | -9 | 11(-1.5) | -40 | [3] | [-1] | [-10] | 11 | -99 | DR | -0.9 | OpenShort? | | (3) | -2 | -14 | -24 | -11 | -0,61 | 42 | | 23 | Oct/23 | 14 | 85.31 | 81.97 | 86.41(0.14) | 86.84(0.01) | 87.1(0.13) | 86.81 | 0.3 | | -9 | 12(-2.2) | -30 | [5] | [7] | [-12] | 48 | -46 | CR | -0.4 | HoldShort | | (5) | 4 | -34 | -4 | -5 | 0.6,83 | 42 | | 24 | Oct/23 | 13 | 85.31 | 81.97 | 86.29(0.19) | 86.83(0.14) | 86.99(0.35) | 87.6 | 0.4 | | -9 | 15(-0.6) | 5 | [6] | [17] | [8] | 88 | 59 | RG | 0.8 | SmallShort | | (8) | 12 | 9 | 13 | 20 | 1.6,98 | 42 | | 25 | Oct/23 | 12 | 85.31 | 81.97 | 86.13(0.19) | 86.71(0.15) | 86.69(0.16) | 87.4 | 0.4 | | -9 | 15(-1.1) | 5 | [6] | [11] | [12] | 83 | 14 | RG | 0.8 | SmallShort | | (6) | 5 | 23 | 14 | 20 | 1.5,95 | 42 | | | | |
| 26 | Oct/23 | 11 | 85.31 | 81.97 | 85.97(0.19) | 86.58(0.08) | 86.55(-0.01) | 86.86 | 0.3 | | -9 | 16(-1.5) | -0 | [6] | [4] | [3] | 60 | -73 | RG | 0.3 | Wait | | (6) | -0 | 4 | 5 | 8 | 1,85 | 42 | | 27 | Oct/23 | 10 | 85.31 | 81.97 | 85.81(0.2) | 86.51(0.14) | 86.56(0.02) | 86.77 | 0.3 | | -9 | 18(-1.6) | -5 | [7] | [6] | [4] | 50 | -66 | RG | 0.2 | Wait | | (7) | 1 | 19 | -7 | -7 | 1,75 | 42 | | 28 | Oct/23 | 9 | 85.31 | 81.97 | 85.64(0.09) | 86.39(-0.06) | 86.54(-0.15) | 86.34 | 0.2 | | -9 | 19(-0.5) | -25 | [3] | [-4] | [2] | 41 | -37 | RG | -0.2 | Wait? | | (6) | -5 | 10 | -13 | 3 | 0.6,76 | 42 | | 29 | Oct/20 | 15 | 85.29 | 81.6 | 85.56(0.14) | 86.44(-0.07) | 86.67(-0.09) | 86.1 | 0.1 | | -10 | 20(-1.3) | -45 | [5] | [-2] | [-11] | 46 | -87 | DR | -0.5 | OpenShort? | | (4) | -3 | -25 | -11 | -13 | 0.5,83 | 37 | | 30 | Oct/20 | 14 | 85.29 | 81.6 | 85.44(0.35) | 86.5(0.14) | 86.75(0.15) | 86.67 | 0.2 | | -10 | 21(-5.9) | -5 | [12] | [11] | [-5] | 71 | -143 | CR | -0.1 | HoldShort | | (7) | 5 | -12 | -0 | -13 | 1,96 | 37 | | | | |
| 31 | Oct/20 | 13 | 85.29 | 81.6 | 85.14(0.34) | 86.38(0.24) | 86.62(0.2) | 86.95 | 0.3 | | -10 | 27(-3.3) | 10 | [12] | [15] | [2] | 80 | -52 | RG | 0.2 | Wait | | (14) | 7 | 3 | 4 | -1 | 1.2,100 | 37 | | 32 | Oct/20 | 12 | 85.29 | 81.6 | 84.85(0.32) | 86.17(0.22) | 86.45(0.26) | 86.87 | 0.3 | | -10 | 30(-1.5) | 15 | [11] | [16] | [4] | 78 | 10 | UT | 0.2 | HoldLong | | (14) | 9 | 6 | 5 | 8 | 1.2,98 | 37 | | 33 | Oct/20 | 11 | 85.29 | 81.6 | 84.58(0.28) | 85.98(0.28) | 86.23(0.03) | 86.72 | 0.3 | | -10 | 32(-0.1) | 5 | [10] | [9] | [4] | 72 | 2 | RG | 0.3 | Wait | | (12) | 1 | 11 | 1 | 2 | 1.2,92 | 37 | | 34 | Oct/20 | 10 | 85.29 | 81.6 | 84.34(0.26) | 85.74(0.22) | 86.2(-0.03) | 86.46 | 0.2 | | -10 | 32(-0.1) | 5 | [9] | [6] | [6] | 68 | 7 | RG | 0.1 | Wait | | (10) | -1 | 16 | -1 | 10 | 1.2,88 | 37 | | 35 | Oct/20 | 9 | 85.29 | 81.6 | 84.12(0.3) | 85.55(0.25) | 86.23(0.12) | 86.1 | 0.1 | | -10 | 32(-0.8) | -0 | [10] | [12] | [-2] | 64 | -6 | CR | -0.1 | HoldShort? | | (10) | 4 | -1 | -8 | -8 | 1.1,86 | 37 | | | | |
| 36 | Oct/19 | 15 | 85.35 | 81.26 | 83.87(0.42) | 85.34(0.25) | 86.13(0.26) | 86.12 | 0.1 | | -12 | 33(-3.5) | 20 | [14] | [18] | [4] | 69 | -50 | UT | -0 | OpenLong? | | (11) | 9 | 15 | -8 | 7 | 1.2,89 | 39 | | 37 | Oct/19 | 14 | 85.35 | 81.26 | 83.52(0.4) | 85.13(0.27) | 85.91(0.19) | 85.78 | 0.1 | | -12 | 36(-2.6) | -15 | [14] | [15] | [-12] | 72 | -50 | CR | -0.1 | HoldShort | | (16) | 6 | -34 | -5 | 1 | 1.1,94 | 39 | | 38 | Oct/19 | 13 | 85.35 | 81.26 | 83.19(0.47) | 84.9(0.26) | 85.75(0.55) | 86.57 | 0.2 | | -12 | 39(-0.7) | 15 | [16] | [28] | [6] | 87 | 108 | UT | 0.4 | HoldLong | | (18) | 19 | -4 | 2 | 20 | 1.5,99 | 39 | | 39 | Oct/19 | 12 | 85.35 | 81.26 | 82.8(0.46) | 84.68(0.38) | 85.28(0.53) | 86.67 | 0.2 | | -12 | 40(1.1) | 25 | [16] | [29] | [23] | 92 | 174 | UT | 0.6 | OpenLong | | (19) | 18 | 48 | 2 | 20 | 1.7,99 | 39 | | 40 | Oct/19 | 11 | 85.35 | 81.26 | 82.42(0.34) | 84.36(0.54) | 84.83(0.32) | 85.58 | 0 | | -12 | 39(0.8) | 15 | [12] | [24] | [9] | 87 | 145 | UT | 0.3 | HoldLong | | (15) | 11 | 31 | 2 | -16 | 1.5,99 | 39 | | | | |
| 41 | Oct/19 | 10 | 85.35 | 81.26 | 82.14(0.33) | 83.91(0.52) | 84.56(0.34) | 84.87 | -0.1 | | -12 | 38(1.1) | 10 | [11] | [24] | [-3] | 81 | 108 | CR | 0.1 | OpenShort | | (12) | 12 | -5 | -0 | -19 | 1.3,98 | 39 | | 42 | Oct/19 | 9 | 85.35 | 81.26 | 81.87(0.38) | 83.48(0.37) | 84.27(0.26) | 84.99 | -0.1 | | -12 | 37(-0.5) | 20 | [13] | [19] | [13] | 87 | 94 | UT | 0.4 | HoldLong? | | (13) | 9 | 28 | 5 | 20 | 1.5,99 | 39 | | 43 | Oct/18 | 15 | 85.47 | 80.92 | 81.56(0.44) | 83.17(0.28) | 84.05(-0.04) | 84.35 | -0.2 | | -16 | 37(-0.4) | 5 | [15] | [6] | [2] | 80 | -69 | RG | 0.1 | Wait? | | (14) | -1 | -6 | 1 | 20 | 1.3,97 | 33 | | 44 | Oct/18 | 14 | 85.47 | 80.92 | 81.2(0.53) | 82.94(0.3) | 84.08(0.21) | 84.48 | -0.2 | | -16 | 38(-2.6) | 15 | [18] | [15] | [12] | 82 | -33 | UT | 0.2 | HoldLong | | (18) | 7 | 19 | 1 | 20 | 1.5,94 | 33 | | 45 | Oct/18 | 13 | 85.47 | 80.92 | 80.77(0.51) | 82.69(0.34) | 83.9(0.77) | 84.05 | -0.2 | | -16 | 40(-2.2) | 20 | [17] | [35] | [5] | 73 | 122 | UT | 0.1 | OpenLong | | (20) | 26 | 9 | -6 | 20 | 1.4,88 | 33 | | | | |
| 46 | Oct/18 | 12 | 85.47 | 80.92 | 80.36(0.51) | 82.41(0.6) | 83.26(0.68) | 83.86 | -0.3 | | -16 | 42(-1) | 20 | [17] | [36] | [5] | 76 | 133 | UT | 0.2 | HoldLong | | (20) | 23 | 16 | -3 | -1 | 1.4,91 | 33 | | 47 | Oct/18 | 11 | 85.47 | 80.92 | 79.95(0.5) | 81.92(0.53) | 82.7(0.49) | 83.5 | -0.3 | | -16 | 43(-0.9) | -10 | [17] | [29] | [-11] | 79 | 98 | CR | 0.3 | OpenShort | | (19) | 17 | -44 | 7 | 20 | 1.4,94 | 33 | | 48 | Oct/18 | 10 | 85.47 | 80.92 | 79.55(0.61) | 81.49(0.74) | 82.3(0.7) | 84.49 | -0.2 | | -16 | 44(2.7) | 25 | [21] | [40] | [28] | 92 | 225 | UT | 0.9 | OpenLong | | (23) | 24 | 42 | 31 | 20 | 1.9,94 | 33 | | 49 | Oct/18 | 9 | 85.47 | 80.92 | 79.07(0.48) | 80.89(0.5) | 81.73(0.31) | 83.55 | -0.3 | | -16 | 42(1.4) | 25 | [16] | [22] | [55] | 86 | 204 | UT | 0.8 | OpenLong? | | (20) | 11 | 123 | 29 | 20 | 1.9,88 | 33 | | 50 | Oct/17 | 15 | 85.85 | 81.12 | 78.69(0.34) | 80.49(0.14) | 81.48(-0.09) | 80.89 | -0.8 | | -20 | 40(0.9) | -10 | [12] | [-2] | [2] | 57 | -48 | RG | -0.3 | Wait? | | (14) | -3 | -6 | 19 | 7 | 0.9,84 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|