DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $85.9500 One month high (close): $107.2850

DXCM Daily Change: -2.47% Daily StdDev 2.6% DXCM EMA_5_Trend: 1.32% 10Minute StdDev: $1.9061

Latest Price : $93.29(-2.47%)

Tue. Oct 3, 2023($1.5) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.7) Thu. Sep 28, 2023($2.7) Wed. Sep 27, 2023($2.2) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($1.2) Fri. Sep 22, 2023($1.4)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	97.09	91.45	93.68(0.19)	94.86(-0.13)	94.36(-0.08)	94.32	-0.4	-19	27(-1.5)	-10	[7]	[-5]	[3]	11	-125	RG	-0	Wait?	(8)	-3	20	-13	-14	0.4,51	28
Daily Trend: % Up Forces: Down Forces: 91.45(daily_ema_10 -3.04%) Support Levels: 93.68(weak_hourly_sma_20 -0.68%) Resistance Levels: 94.86(hourly_sma_10 0.57%) 97.09(daily_ema_20 2.94%)

2	Sep/29	14	97.09	91.45	93.5(0.29)	94.98(-0.08)	94.44(-0.35)	93.88	-0.5	-19	28(-4.3)	-20	[11]	[-14]	[-7]	16	-312	DR	-0.3	OpenShort	(8)	-14	2	-15	-20	0.2,61	28
3	Sep/29	13	97.09	91.45	93.23(0.3)	95.06(-0.08)	94.77(-0.35)	93.84	-0.5	-19	33(-4)	-40	[12]	[-14]	[-19]	32	-289	DR	-0.4	OpenShort	(12)	-14	-34	-10	-20	0.3,74	28
4	Sep/29	12	97.09	91.45	92.95(0.38)	95.14(0.12)	95.1(-0.22)	94.63	-0.4	-19	37(-3.1)	-35	[15]	[-4]	[-14]	50	-222	DR	-0.2	OpenShort	(16)	-9	-22	-9	-20	0.7,82	28
5	Sep/29	11	97.09	91.45	92.6(0.42)	95.03(0.28)	95.31(-0.05)	95.13	-0.3	-19	40(-2.3)	-5	[16]	[6]	[0]	61	-133	RG	-0.1	Wait	(17)	-2	15	-6	-20	0.9,88	28

6	Sep/29	10	97.09	91.45	92.21(0.37)	94.76(0.29)	95.36(-0.3)	94.79	-0.3	-19	42(-2.5)	-40	[14]	[-4]	[-17]	63	-132	DR	-0.2	OpenShort	(17)	-12	-29	-8	-20	0.9,90	28
7	Sep/29	9	97.09	91.45	91.87(0.54)	94.49(0.62)	95.65(0.33)	95.46	-0.2	-19	44(-0.9)	5	[21]	[28]	[-2]	76	-34	CR	-0.1	OpenShort?	(20)	13	5	-4	-20	1.2,96	28
8	Sep/28	15	97.48	91.69	91.38(0.52)	93.91(0.48)	95.34(0.14)	95.34	-0.3	-20	45(-1.5)	-15	[20]	[18]	[-7]	80	-21	CR	0	OpenShort?	(22)	5	-20	-5	3	1.3,97	36
9	Sep/28	14	97.48	91.69	90.91(0.56)	93.46(0.54)	95.21(0.5)	95.8	-0.2	-20	47(0.4)	25	[22]	[33]	[10]	87	138	UT	0.2	HoldLong	(24)	19	17	-3	20	1.5,99	36
10	Sep/28	13	97.48	91.69	90.4(0.53)	92.96(0.5)	94.74(0.61)	95.42	-0.3	-20	46(0.9)	20	[20]	[36]	[3]	89	211	UT	0.2	HoldLong	(24)	24	-7	-4	20	1.6,99	36

11	Sep/28	12	97.48	91.69	89.92(0.56)	92.5(0.53)	94.17(0.91)	95.59	-0.3	-20	46(2.5)	25	[22]	[49]	[23]	95	321	UT	0.5	OpenLong	(24)	35	43	-3	20	1.8,100	36
12	Sep/28	11	97.48	91.69	89.42(0.49)	92.01(0.67)	93.32(0.91)	94.62	-0.4	-20	43(2.1)	25	[19]	[51]	[6]	95	337	UT	0.4	OpenLong	(22)	35	5	0	20	1.8,100	36
13	Sep/28	10	97.48	91.69	88.98(0.53)	91.4(0.79)	92.48(0.99)	94.52	-0.4	-20	41(4.6)	25	[20]	[56]	[21]	100	357	UT	0.7	HoldLong	(22)	38	41	4	20	2,100	36
14	Sep/28	9	97.48	91.69	88.51(0.35)	90.68(0.57)	91.57(0.43)	93.59	-0.6	-20	36(2.6)	25	[14]	[29]	[24]	103	343	UT	0.8	HoldLong?	(19)	17	49	8	20	2.1,100	36
15	Sep/27	15	97.85	92.14	88.2(0.34)	90.17(0.58)	91.18(0.4)	92.5	-0.8	-21	34(3.5)	25	[13]	[25]	[20]	95	266	UT	0.6	OpenLong?	(15)	15	47	1	20	1.9,97	30

16	Sep/27	14	97.85	92.14	87.9(0.22)	89.65(0.46)	90.82(0.14)	91.47	-0.9	-21	30(2.4)	25	[9]	[12]	[19]	88	234	UT	0.3	OpenLong	(12)	5	51	-5	20	1.7,95	30
17	Sep/27	13	97.85	92.14	87.71(0.15)	89.24(0.44)	90.69(0.4)	90.36	-1.1	-21	28(1.3)	-25	[6]	[21]	[-7]	80	254	CR	-0.2	OpenShort	(6)	16	-14	-10	-4	1.4,95	30
18	Sep/27	12	97.85	92.14	87.58(0.16)	88.85(0.54)	90.33(0.58)	90.67	-1	-21	27(2)	-5	[6]	[30]	[-2]	92	335	CR	0.2	OpenShort	(8)	23	-10	-9	20	1.7,99	30
19	Sep/27	11	97.85	92.14	87.44(0.15)	88.37(0.6)	89.81(0.74)	90.89	-1	-21	25(2.8)	10	[6]	[38]	[8]	103	424	RG	0.6	Wait	(8)	29	3	7	20	2.1,100	30
20	Sep/27	10	97.85	92.14	87.31(0.14)	87.84(0.58)	89.15(0.76)	90.83	-1	-21	22(3)	15	[5]	[38]	[13]	110	448	UT	1.1	HoldLong	(6)	30	4	17	20	2.4,100	30

21	Sep/27	9	97.85	92.14	87.19(0.16)	87.33(0.58)	88.48(0.79)	90.74	-1	-21	19(4)	20	[6]	[39]	[53]	120	446	UT	1.8	HoldLong?	(6)	31	108	28	20	2.8,100	30
22	Sep/26	15	98.28	93.3	87.05(0.01)	86.83(0.32)	87.79(0.5)	88.44	-1.5	-22	15(-0.1)	-20	[0]	[20]	[15]	82	268	RG	0.6	Wait?	(1)	20	18	23	20	1.4,97	19
23	Sep/26	14	98.28	93.3	87.04(-0.07)	86.55(0.24)	87.35(0.49)	88.06	-1.5	-22	15(-1.3)	-25	[-3]	[18]	[16]	60	306	UR	0.7	SmallShort	(-0)	20	17	27	20	1,85	19
24	Sep/26	13	98.28	93.3	87.1(-0.08)	86.34(0.13)	86.92(0.46)	87.69	-1.6	-22	16(-1.3)	-30	[-3]	[14]	[15]	36	258	UR	0.7	SmallShort	(-4)	18	10	32	20	0.5,73	19
25	Sep/26	12	98.28	93.3	87.17(-0.11)	86.23(0.1)	86.52(0.37)	87.47	-1.6	-22	17(-1.4)	-40	[-4]	[10]	[14]	12	225	UR	0.8	SmallShort	(-4)	15	9	29	20	0.3,54	19

26	Sep/26	11	98.28	93.3	87.27(-0.11)	86.14(-0.05)	86.2(0.41)	87.28	-1.6	-22	19(-1.2)	-20	[-4]	[8]	[27]	-20	205	UR	0.9	SmallShort	(-5)	16	46	21	20	0,30	19
27	Sep/26	10	98.28	93.3	87.37(-0.19)	86.18(-0.14)	85.85(0.14)	86.33	-1.8	-22	20(-1.1)	-50	[-8]	[-5]	[12]	-59	97	DP	0.4	OpenShort	(-8)	6	23	8	20	-0.8,11	19
28	Sep/26	9	98.28	93.3	87.54(-0.28)	86.3(-0.24)	85.73(-0.03)	85.85	-1.8	-22	21(-1.7)	-50	[-11]	[-15]	[4]	-76	73	DP	0.1	OpenShort?	(-10)	-1	7	4	15	-1.2,4	19
29	Sep/25	15	98.86	94.87	87.79(-0.32)	86.51(-0.32)	85.76(-0.21)	85.71	-2.1	-22	23(-2.8)	-50	[-13]	[-26]	[-1]	-83	15	DT	-0	HoldShort?	(-13)	-8	-3	2	0	-1.4,2	31
30	Sep/25	14	98.86	94.87	88.07(-0.41)	86.79(-0.3)	85.94(-0.16)	85.78	-2.1	-22	26(-3.7)	-50	[-17]	[-24]	[1]	-84	101	DP	-0.1	OpenShort	(-14)	-7	7	0	-19	-1.4,1	31

31	Sep/25	13	98.86	94.87	88.43(-0.48)	87.05(-0.26)	86.08(-0.52)	85.64	-2.1	-22	29(-4.3)	-50	[-19]	[-39]	[-6]	-88	20	DT	-0.2	HoldShort	(-18)	-21	-4	-2	-20	-1.5,0	31
32	Sep/25	12	98.86	94.87	88.86(-0.49)	87.28(-0.29)	86.53(-0.39)	85.72	-2.1	-22	34(-3.5)	-50	[-20]	[-34]	[-9]	-88	33	DT	-0.4	HoldShort	(-21)	-16	-13	-1	-20	-1.5,0	31
33	Sep/25	11	98.86	94.87	89.3(-0.47)	87.53(-0.38)	86.87(-0.47)	85.99	-2	-22	37(-1.7)	-50	[-19]	[-39]	[-14]	-85	-25	DT	-0.4	HoldShort	(-21)	-19	-27	-3	-20	-1.4,0	31
34	Sep/25	10	98.86	94.87	89.72(-0.42)	87.86(-0.28)	87.28(-0.4)	86.54	-1.9	-22	39(-1.3)	-50	[-17]	[-34]	[-4]	-82	-37	DT	-0.3	HoldShort	(-20)	-16	-1	-1	-20	-1.3,1	31
35	Sep/25	9	98.86	94.87	90.1(-0.41)	88.11(-0.34)	87.63(-0.45)	86.56	-1.9	-22	40(0.3)	-50	[-17]	[-37]	[-24]	-84	-98	DT	-0.4	HoldShort?	(-18)	-18	-57	-2	-20	-1.4,1	31

36	Sep/22	15	99.65	97	90.47(-0.39)	88.41(-0.16)	87.63(0)	87.76	-2.1	-16	40(-7.1)	-50	[-16]	[-14]	[3]	-76	81	DP	-0.1	OpenShort?	(-15)	0	11	-1	-11	-1.1,2	31
37	Sep/22	14	99.65	97	90.82(-0.37)	88.55(-0.26)	88.03(-0.19)	87.52	-2.2	-16	47(0.2)	-50	[-15]	[-23]	[-8]	-80	-44	DT	-0.2	HoldShort	(-17)	-8	-18	0	-20	-1.3,3	31
38	Sep/22	13	99.65	97	91.16(-0.35)	88.78(-0.33)	88.2(-0.29)	87.91	-2.1	-16	47(0.4)	-50	[-14]	[-28]	[-8]	-77	-88	DT	-0.1	HoldShort	(-15)	-12	-26	5	-2	-1.3,6	31
39	Sep/22	12	99.65	97	91.48(-0.32)	89.07(-0.31)	88.46(-0.15)	88.46	-2	-16	46(0.5)	-50	[-13]	[-22]	[3]	-74	-53	DP	0	OpenShort	(-14)	-6	2	7	18	-1.2,6	31
40	Sep/22	11	99.65	97	91.77(-0.29)	89.35(-0.5)	88.59(-0.21)	88.41	-2	-16	46(1.5)	-50	[-12]	[-28]	[11]	-80	-139	DP	-0.1	OpenShort	(-14)	-9	25	3	20	-1.3,3	31

41	Sep/22	10	99.65	97	92.04(-0.29)	89.8(-0.72)	88.78(-0.36)	87.88	-2.1	-16	44(3.6)	-50	[-12]	[-39]	[-7]	-93	-255	DT	-0.4	OpenShort	(-15)	-15	-21	1	-3	-1.7,0	31
42	Sep/22	9	99.65	97	92.31(-0.27)	90.45(-0.68)	89.1(-0.3)	88.32	-2	-16	41(3.1)	-50	[-11]	[-35]	[-15]	-95	-240	DT	-0.3	OpenShort?	(-11)	-12	-41	2	-14	-1.8,0	31
43	Sep/21	15	100.4	98.77	92.56(-0.27)	91.07(-0.56)	89.37(-0.37)	89.2	-2.4	-13	38(-3.7)	-50	[-11]	[-35]	[-1]	-90	-187	DT	-0.1	HoldShort?	(-10)	-15	1	7	-20	-1.6,0	35
44	Sep/21	14	100.4	98.77	92.81(-0.33)	91.58(-0.54)	89.7(-0.44)	89.18	-2.4	-13	41(2.1)	-50	[-13]	[-38]	[-7]	-95	-175	DT	-0.3	OpenShort	(-12)	-18	-8	7	-20	-1.8,0	35
45	Sep/21	13	100.4	98.77	93.12(-0.35)	92.08(-0.5)	90.1(-0.79)	89.36	-2.3	-13	39(2.5)	-50	[-14]	[-52]	[-7]	-100	-251	DT	-0.4	HoldShort	(-14)	-32	2	4	-20	-2,0	35

46	Sep/21	12	100.4	98.77	93.45(-0.37)	92.54(-0.58)	90.82(-1.09)	89.32	-2.3	-13	37(4.1)	-50	[-15]	[-66]	[-17]	-110	-346	DT	-0.9	HoldShort	(-15)	-44	-22	0	-20	-2.4,0	35
47	Sep/21	11	100.4	98.77	93.8(-0.32)	93.08(-0.49)	91.82(-1.02)	89.8	-2.2	-13	33(4.8)	-50	[-13]	[-61]	[-30]	-115	-367	DT	-1.3	HoldShort	(-15)	-42	-46	-17	-20	-2.6,0	35
48	Sep/21	10	100.4	98.77	94.1(-0.31)	93.54(-0.42)	92.77(-0.84)	90.81	-2	-13	28(4.6)	-50	[-13]	[-52]	[-23]	-113	-251	DT	-1.5	HoldShort	(-12)	-34	-19	-38	-20	-2.5,0	35
49	Sep/21	9	100.4	98.77	94.39(-0.21)	93.93(-0.28)	93.56(-0.54)	91.23	-1.9	-13	23(3.3)	-50	[-9]	[-36]	[-42]	-110	-258	DT	-2.1	HoldShort?	(-12)	-22	-77	-37	-20	-2.9,13	35
50	Sep/20	15	101.21	100.41	94.59(-0.18)	94.19(-0.1)	94.07(-0.22)	92.95	-2	-10	20(-3.2)	-50	[-7]	[-18]	[-28]	-64	-47	DT	-1.2	OpenShort?	(-7)	-9	-56	-21	-20	-1.7,29	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI