DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $126.4100 One month high (close): $138.0300

DXCM Daily Change: 2.4% Daily StdDev 1.76% DXCM EMA_5_Trend: 0.15% 10Minute StdDev: $2.5299

Latest Price : $132.32(2.4%)

Tue. Aug 1, 2023($3.4) Mon. Jul 31, 2023($4.5) Fri. Jul 28, 2023($2.8) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($1.6) Fri. Jul 21, 2023($0.7)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.96%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	15	131.45	132.05	132.07(0.15)	133.82(0.22)	134.25(-0.68)	133.48	0.6	2	78(-1.2)	-10	[9]	[-31]	[-19]	17	-210	DR	-0.3	OpenShort?	(7)	-39	-37	-11	-20	0.5,54	55
Daily Trend: % Up Forces: 133.82(hourly_sma_10 0.25%) Down Forces: 132.05(daily_ema_10 -1.07%) Support Levels: 132.07(weak_hourly_sma_20 -1.06%) 131.45(daily_ema_20 -1.52%) Resistance Levels:

2	Jul/28	14	131.45	132.05	131.87(0.16)	133.52(0.33)	135.17(-0.56)	134.36	0.9	2	79(1.3)	10	[9]	[-21]	[-5]	30	-111	DR	-0.3	OpenShort	(11)	-32	-1	-13	-20	0.9,57	55
3	Jul/28	13	131.45	132.05	131.66(0.15)	133.08(0.33)	135.93(0.76)	134.39	0.9	2	78(1.9)	50	[9]	[54]	[-3]	33	250	CR	-0.6	HoldShort	(10)	43	1	-19	0	1,58	55
4	Jul/28	12	131.45	132.05	131.46(0.13)	132.64(0.31)	134.91(0.58)	134.36	0.9	2	76(2.4)	50	[7]	[43]	[-6]	50	236	CR	-0.2	HoldShort	(9)	33	-12	-21	20	1.1,72	55
5	Jul/28	11	131.45	132.05	131.29(0.17)	132.23(0.31)	134.13(0.52)	134.64	0.9	2	74(2.4)	15	[10]	[40]	[-35]	69	219	CR	0.2	HoldShort	(9)	30	-140	41	20	1.3,86	55

6	Jul/28	10	131.45	132.05	131.07(0.32)	131.82(0.59)	133.43(1.19)	138.05	1.9	2	71(19.5)	50	[18]	[88]	[17]	89	507	UT	1.9	OpenLong	(18)	68	-7	16	20	2.9,66	55
7	Jul/28	9	131.45	132.05	130.65(0.32)	131.05(0.59)	131.86(1.25)	138.22	2	2	52(40.2)	50	[18]	[91]	[154]	113	571	UT	3.6	HoldLong?	(19)	71	390	20	20	4.3,55	55
8	Jul/27	15	131.24	132.52	130.23(0.05)	130.28(-0.08)	130.23(-0.13)	129.34	-0.5	3	12(-5.3)	-0	[3]	[-10]	[-22]	-53	-153	DR	-2.3	OpenShort?	(-1)	-7	-46	-26	-20	-2.3,55	58
9	Jul/27	14	131.24	132.52	130.17(0.1)	130.39(0.01)	130.4(0.05)	130.39	-0.2	3	17(-4.9)	40	[6]	[3]	[-6]	41	-68	CR	-0	HoldShort	(5)	3	-23	9	1	0.4,81	58
10	Jul/27	13	131.24	132.52	130.04(0.12)	130.38(0.04)	130.33(0.08)	130.92	-0.1	3	22(-3.5)	50	[7]	[6]	[9]	54	-32	UT	0.8	OpenLong	(7)	5	19	8	16	1.2,74	58

11	Jul/27	12	131.24	132.52	129.88(0.1)	130.33(0.08)	130.22(-0.04)	130.49	-0.2	3	25(-3.1)	45	[6]	[-0]	[5]	25	-61	UT	0.3	OpenLong	(6)	-2	21	-7	-5	0.7,57	58
12	Jul/27	11	131.24	132.52	129.75(0.06)	130.23(-0.02)	130.27(-0.05)	130.01	-0.4	3	28(-0.8)	25	[3]	[-4]	[-4]	15	-52	DR	-0.3	OpenShort	(5)	-3	-2	-15	-6	0.3,57	58
13	Jul/27	10	131.24	132.52	129.67(0.04)	130.25(-0.04)	130.33(-0.08)	130.06	-0.3	3	29(-0.5)	15	[2]	[-7]	[-5]	31	-32	DR	-0.3	OpenShort	(3)	-5	-7	-13	-7	0.4,71	58
14	Jul/27	9	131.24	132.52	129.62(0.05)	130.3(-0.02)	130.43(0.01)	130.21	-0.3	3	30(0.4)	15	[3]	[-1]	[-2]	45	1	DR	-0.2	OpenShort?	(3)	1	-6	-4	5	0.6,80	58
15	Jul/26	15	131.13	133.05	129.56(-0.01)	130.33(0.02)	130.42(-0.01)	130.34	-0.2	7	29(1)	10	[-1]	[-1]	[-4]	60	69	RG	-0.1	Wait?	(3)	-1	-13	1	-2	0.8,90	58

16	Jul/26	14	131.13	133.05	129.57(-0.02)	130.3(0.03)	130.43(0.18)	130.64	-0.1	7	28(-1.1)	35	[-1]	[10]	[6]	69	145	UR	0.2	SmallShort	(1)	10	10	9	8	1.1,91	58
17	Jul/26	13	131.13	133.05	129.6(-0.02)	130.26(0.08)	130.2(0.03)	130.41	-0.2	7	29(-0.9)	20	[-1]	[3]	[2]	58	86	UR	0.2	SmallShort	(-2)	2	3	7	-6	0.8,88	58
18	Jul/26	12	131.13	133.05	129.63(-0.04)	130.16(0.17)	130.16(-0.01)	130.35	-0.2	7	30(-1.6)	10	[-2]	[3]	[0]	56	99	RG	0.2	Wait	(-2)	-1	-1	15	-20	0.7,88	58
19	Jul/26	11	131.13	133.05	129.68(-0.04)	129.94(0.19)	130.17(-0.06)	130.36	-0.2	7	32(-1.5)	5	[-2]	[1]	[-2]	43	76	RG	0.2	Wait	(-3)	-3	-2	1	-15	0.6,78	58
20	Jul/26	10	131.13	133.05	129.73(-0.05)	129.7(0.2)	130.25(0.04)	130.41	-0.2	7	33(-1.1)	40	[-3]	[7]	[14]	38	112	UR	0.1	SmallShort	(-2)	2	43	2	-5	0.6,73	58

21	Jul/26	9	131.13	133.05	129.79(-0.08)	129.44(0.14)	130.2(-0.08)	129.44	-0.5	7	35(-1.9)	-20	[-5]	[-2]	[-16]	11	32	DT	-0.6	OpenShort?	(-5)	-5	-36	-8	-20	-0.3,68	58
22	Jul/25	15	130.82	133.41	129.89(-0.05)	129.26(0.13)	130.31(0.11)	130.27	-0.1	9	36(2.5)	40	[-3]	[9]	[2]	39	109	UR	-0	SmallShort?	(-3)	6	-5	10	20	0.3,81	56
23	Jul/25	14	130.82	133.41	129.95(-0.04)	129.09(0.12)	130.17(0.35)	130.39	-0.1	9	34(-0.8)	50	[-2]	[23]	[1]	32	158	UR	0.2	SmallShort	(-2)	20	-16	15	20	0.3,74	56
24	Jul/25	13	130.82	133.41	130(-0.05)	128.94(0.12)	129.71(0.45)	130.75	-0	9	35(-1.7)	50	[-3]	[28]	[20]	34	224	UR	0.8	SmallShort	(-1)	26	31	25	20	0.5,71	56
25	Jul/25	12	130.82	133.41	130.06(-0.09)	128.79(-0.02)	129.13(0.35)	130.05	-0.2	9	36(-2.1)	50	[-5]	[18]	[10]	8	178	UR	0.6	SmallShort	(-5)	20	-2	29	20	-0,58	56

26	Jul/25	11	130.82	133.41	130.18(-0.08)	128.82(-0.1)	128.68(0.36)	130.1	-0.2	9	39(-1.8)	50	[-5]	[16]	[19]	-13	162	UR	0.9	SmallShort	(-5)	21	24	26	20	-0.1,40	56
27	Jul/25	10	130.82	133.41	130.29(-0.12)	128.95(-0.06)	128.22(0.26)	129.55	-0.3	9	40(-3.9)	50	[-7]	[11]	[29]	-42	127	UR	0.8	SmallShort	(-7)	15	64	19	20	-0.5,21	56
28	Jul/25	9	130.82	133.41	130.45(-0.17)	129.03(-0.3)	127.89(-0.22)	128.1	-0.7	9	44(2.5)	5	[-10]	[-24]	[5]	-79	-64	RG	0.1	Wait?	(-12)	-13	9	10	0	-1.3,4	56
29	Jul/24	15	130.58	133.57	130.67(-0.18)	129.42(-0.27)	128.17(-0.21)	127.91	-0.6	8	42(4)	-5	[-10]	[-23]	[1]	-92	-81	RG	-0.2	Wait?	(-10)	-12	7	4	-20	-1.7,1	56
30	Jul/24	14	130.58	133.57	130.91(-0.22)	129.77(-0.28)	128.44(-0.42)	127.75	-0.7	8	38(2)	-25	[-13]	[-36]	[-3]	-100	-124	BT	-0.4	OpenLong	(-11)	-24	1	3	-20	-2,0	56

31	Jul/24	13	130.58	133.57	131.2(-0.21)	130.13(-0.31)	128.98(-0.56)	127.74	-0.7	8	36(4)	-35	[-12]	[-45]	[-17]	-108	-188	DT	-0.8	HoldShort	(-13)	-32	-36	-0	-20	-2.3,0	56
32	Jul/24	12	130.58	133.57	131.48(-0.18)	130.54(-0.21)	129.7(-0.37)	128.55	-0.5	8	32(2.5)	-30	[-10]	[-31]	[-10]	-105	-132	DT	-0.9	HoldShort	(-11)	-21	-15	-3	-20	-2.2,0	56
33	Jul/24	11	130.58	133.57	131.72(-0.17)	130.81(-0.18)	130.18(-0.38)	128.89	-0.4	8	29(2.7)	-35	[-10]	[-30]	[-12]	-108	-133	DT	-1.1	HoldShort	(-10)	-22	-16	-11	-20	-2.3,0	56
34	Jul/24	10	130.58	133.57	131.95(-0.17)	131.05(-0.25)	130.68(-0.39)	129.26	-0.3	8	27(4.7)	-35	[-10]	[-33]	[-22]	-107	-126	DT	-1.3	HoldShort	(-10)	-22	-51	-10	-20	-2.4,3	56
35	Jul/24	9	130.58	133.57	132.17(-0.09)	131.38(-0.11)	131.19(-0.07)	130.42	-0	8	22(0.6)	-10	[-5]	[-9]	[-14]	-95	-56	DT	-0.8	HoldShort?	(-6)	-4	-35	-8	-15	-1.9,3	56

36	Jul/21	15	130.54	133.93	132.29(-0.2)	131.53(-0.08)	131.28(-0.08)	131.24	0.2	12	21(-8.8)	5	[-12]	[-8]	[2]	-76	103	RG	-0	Wait?	(-5)	-5	8	-3	0	-1.2,4	58
37	Jul/21	14	130.54	133.93	132.56(-0.26)	131.64(-0.17)	131.38(-0.04)	131.06	0.1	12	30(-9.9)	-15	[-15]	[-10]	[-5]	-78	147	DT	-0.3	HoldShort	(-13)	-2	-15	-3	5	-1.2,2	58
38	Jul/21	13	130.54	133.93	132.9(-0.23)	131.86(-0.05)	131.38(0)	131.4	0.2	12	40(-5.4)	5	[-14]	[-3]	[-1]	-70	128	RG	-0	Wait	(-15)	0	1	-0	-13	-0.9,3	58
39	Jul/21	12	130.54	133.93	133.21(-0.21)	131.92(-0.09)	131.43(-0.11)	131.39	0.2	12	45(-3)	-5	[-12]	[-11]	[1]	-66	48	RG	-0	Wait	(-14)	-6	2	5	-9	-0.9,7	58
40	Jul/21	11	130.54	133.93	133.49(-0.2)	132.04(-0.17)	131.57(-0.17)	131.35	0.2	12	48(-1)	-15	[-12]	[-16]	[-5]	-69	2	DT	-0.1	OpenShort	(-13)	-10	-15	5	-4	-1,6	58

41	Jul/21	10	130.54	133.93	133.76(-0.2)	132.27(-0.09)	131.8(-0.03)	131.7	0.3	12	49(-2.8)	15	[-12]	[-6]	[6]	-69	49	RG	-0	Wait	(-11)	-2	16	2	0	-1,6	58
42	Jul/21	9	130.54	133.93	134.03(-0.25)	132.39(-0.19)	131.84(-0.35)	131.32	0.2	12	52(-0.3)	-10	[-15]	[-28]	[-3]	-80	-33	DT	-0.2	HoldShort?	(-14)	-21	-2	-4	-20	-1.2,0	58
43	Jul/20	15	130.31	133.58	134.36(-0.2)	132.64(-0.17)	132.3(-0.09)	131.36	0.2	11	52(1.9)	-15	[-12]	[-12]	[-14]	-83	-37	DT	-0.4	OpenShort?	(-14)	-5	-32	-3	-20	-1.4,2	59
44	Jul/20	14	130.31	133.58	134.63(-0.2)	132.86(-0.08)	132.42(-0.06)	132.1	0.4	11	51(-0.2)	0	[-12]	[-8]	[-7]	-76	0	RG	-0.1	Wait	(-11)	-4	-13	-3	-20	-1.2,4	59
45	Jul/20	13	130.31	133.58	134.9(-0.18)	132.96(-0.06)	132.5(-0.17)	132.39	0.5	11	51(0.8)	10	[-11]	[-13]	[1]	-69	-49	RG	-0.1	Wait	(-11)	-10	2	7	-14	-1.2,11	59

46	Jul/20	12	130.31	133.58	135.14(-0.16)	133.04(-0.33)	132.73(-0.17)	132.35	0.5	11	50(1.8)	-5	[-9]	[-21]	[-9]	-74	-89	RG	-0.2	Wait	(-10)	-10	-38	5	20	-1.3,9	59
47	Jul/20	11	130.31	133.58	135.36(-0.16)	133.48(-0.34)	132.96(0.02)	133.23	0.7	11	48(-0.7)	40	[-9]	[-10]	[23]	-68	11	RG	0.1	Wait	(-8)	1	52	4	20	-1,7	59
48	Jul/20	10	130.31	133.58	135.58(-0.24)	133.93(-0.45)	132.94(-0.33)	132.02	0.4	11	49(3.7)	-25	[-14]	[-35]	[-14]	-91	-98	DT	-0.4	OpenShort	(-13)	-19	-23	-30	-16	-1.7,2	59
49	Jul/20	9	130.31	133.58	135.91(-0.18)	134.54(-0.3)	133.38(-0.02)	132.57	0.5	11	45(1.7)	-25	[-11]	[-12]	[-21]	-89	-70	DT	-0.4	OpenShort?	(-12)	-1	-40	-30	-20	-1.7,4	59
50	Jul/19	15	130.16	133.35	136.15(-0.15)	134.94(-0.24)	133.41(0.03)	133.51	0.8	12	43(2.4)	15	[-9]	[-6]	[-4]	-79	-26	RG	0.1	Wait?	(-10)	2	6	-26	-20	-1.4,6	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI