Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $123.4000      One month high (close): $138.0300

DXCM Daily Change: 0.25%   Daily StdDev 1.71%   DXCM EMA_5_Trend: -0.91%   10Minute StdDev: $1.1947

Latest Price :  $131.36(0.25%)

Tue. Jul 25, 2023($1.1)   Mon. Jul 24, 2023($1.6)   Fri. Jul 21, 2023($0.7)   Thu. Jul 20, 2023($1.1)   Wed. Jul 19, 2023($2)   Tue. Jul 18, 2023($0.5)   Mon. Jul 17, 2023($1.2)   Fri. Jul 14, 2023($1.2)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.27%(44%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2115   130.54  133.93  132.29(-0.2 131.53(-0.08 131.28(-0.08131.240.2    1221(-9.1)5[-12][-9][2]-76103RG-0Wait?    (-5)-58-30-1.2,458

Daily Trend: %
Up Forces: 133.93(daily_ema_10 2.05%)  
Down Forces:
Support Levels: 130.54(daily_ema_20 -0.53%)  
Resistance Levels: 131.53(weak_hourly_sma_10 0.22%)   132.29(weak_hourly_sma_20 0.8%)  
 
2Jul/2114   130.54  133.93  132.56(-0.26 131.64(-0.17 131.38(-0.04131.060.1    1230(-9.9)-15[-15][-10][-5]-78144DT-0.3HoldShort    (-13)-2-15-35-1.2,258
3Jul/2113   130.54  133.93  132.9(-0.23 131.86(-0.05 131.38(0) 131.40.2    1240(-5.4)5[-14][-3][-1]-70125RG-0Wait    (-15)01-0-13-0.9,358
4Jul/2112   130.54  133.93  133.21(-0.21 131.92(-0.09 131.43(-0.11131.390.2    1245(-3)-5[-12][-11][1]-6646RG-0Wait    (-14)-625-9-0.9,758
5Jul/2111   130.54  133.93  133.49(-0.2 132.04(-0.17 131.57(-0.17131.350.2    1248(-1)-15[-12][-16][-5]-690DT-0.1OpenShort    (-13)-10-165-4-1,658
 
6Jul/2110   130.54  133.93  133.76(-0.2 132.27(-0.09 131.8(-0.03131.70.3    1249(-2.8)15[-12][-6][6]-6947RG-0Wait    (-11)-21720-1,658
7Jul/219   130.54  133.93  134.03(-0.25 132.39(-0.19 131.84(-0.35131.320.2    1252(-0.3)-10[-15][-28][-3]-80-35DT-0.2HoldShort?    (-14)-21-2-4-20-1.2,058
8Jul/2015   130.31  133.58  134.36(-0.2 132.64(-0.17 132.3(-0.09131.360.2    1152(1.9)-15[-12][-12][-14]-83-39DT-0.4OpenShort?    (-14)-5-32-3-20-1.4,259
9Jul/2014   130.31  133.58  134.63(-0.2 132.86(-0.08 132.42(-0.06132.10.4    1151(-0.2)0[-12][-8][-7]-76-2RG-0.1Wait    (-11)-4-13-3-20-1.2,459
10Jul/2013   130.31  133.58  134.9(-0.18 132.96(-0.06 132.5(-0.17132.390.5    1151(0.8)10[-11][-13][1]-69-51RG-0.1Wait    (-12)-1027-14-1.2,1159
 
11Jul/2012   130.31  133.58  135.14(-0.16 133.04(-0.33 132.73(-0.17132.350.5    1150(1.8)-5[-9][-21][-9]-74-90RG-0.2Wait    (-10)-10-38520-1.3,959
12Jul/2011   130.31  133.58  135.36(-0.16 133.48(-0.34 132.96(0.02133.230.7    1148(-0.7)40[-9][-10][23]-689RG0.1Wait    (-8)153420-1,759
13Jul/2010   130.31  133.58  135.58(-0.24 133.93(-0.45 132.94(-0.33132.020.4    1149(3.7)-25[-14][-35][-9]-91-100DT-0.4OpenShort    (-13)-19-24-1-16-1.7,259
14Jul/209   130.31  133.58  135.91(-0.18 134.54(-0.3 133.38(-0.02132.570.5    1145(1.7)-15[-11][-12][-16]-89-73DT-0.4OpenShort?    (-12)-1-401-20-1.7,459
15Jul/1915   130.16  133.35  136.15(-0.15 134.94(-0.24 133.41(0.03133.510.8    1243(2.4)25[-9][-6][1]-79-28RG0.1Wait?    (-10)267-20-1.4,668
 
16Jul/1914   130.16  133.35  136.36(-0.13 135.27(-0.29 133.37(-0.47133.380.7    1241(2.6)0[-8][-36][-1]-87-208RG0Wait    (-9)-28-111-20-1.7,668
17Jul/1913   130.16  133.35  136.54(-0.13 135.66(-0.32 134(-0.7133.410.8    1238(4.2)-15[-8][-50][-6]-93-275DT-0.4OpenShort    (-9)-41-95-20-1.9,568
18Jul/1912   130.16  133.35  136.72(-0.09 136.1(-0.22 134.94(-0.54133.610.8    1234(3.4)10[-5][-38][-4]-100-275BT-0.9OpenLong    (-7)-3220-28-20-2.1,368
19Jul/1911   130.16  133.35  136.84(-0.11 136.4(-0.33 135.67(-0.6133.160.7    1231(7.2)-5[-6][-44][-18]-119-312RG-1.9SmallLong    (-7)-35-2-56-20-2.8,168
20Jul/1910   130.16  133.35  136.99(-0.12 136.85(-0.35 136.49(-0.63133.210.7    1224(8.9)-10[-7][-47][-65]-109-318DT-3.2HoldShort    (-6)-37-145-41-20-3.7,3468
 
21Jul/199   130.16  133.35  137.16(0.09 137.33(0.07 137.35(0.02136.661.5    1215(-3.7)45[5][6][-21]-16-127CR-1.1HoldShort?    (2)1-55-7-20-0.8,5468
22Jul/1815   129.97  132.85  137.03(0.12 137.24(0.01 137.32(0.06137.971.9    1418(-3.2)50[7][10][12]49-36UT0.8OpenLong?    (7)42112201.2,6984
23Jul/1814   129.97  132.85  136.86(0.11 137.23(-0.04 137.24(0.09137.471.8    1422(-2.9)50[6][10][6]15-47UT0.3OpenLong    (6)517-10200.7,4784
24Jul/1813   129.97  132.85  136.71(0.09 137.28(-0.07 137.12(-0.08137.061.7    1425(-2.3)50[5][-1][3]5-81RG-0.1Wait    (6)-518-16-20.3,4784
25Jul/1812   129.97  132.85  136.59(0.08 137.37(-0.07 137.23(-0.07136.641.6    1427(-2.7)50[5][-1][-15]12-97DR-0.5OpenShort    (5)-4-34-8-200,6284
 
26Jul/1811   129.97  132.85  136.48(0.15 137.46(0.03 137.33(0.13137.471.8    1430(-2.3)50[9][15][-3]46-47CR0.1HoldShort    (7)8-6-3-30.8,7684
27Jul/1810   129.97  132.85  136.28(0.15 137.42(0.07 137.15(-0.02137.621.8    1432(-1.8)50[9][7][11]53-55UT0.3OpenLong    (9)-1331-11,7884
28Jul/189   129.97  132.85  136.08(0.13 137.32(0.03 137.18(-0.18136.831.6    1434(-2.3)50[8][-3][-14]37-116DR-0.2OpenShort?    (7)-10-30-7-200.5,7484
29Jul/1715   129.52  131.74  135.91(0.12 137.28(0.11 137.43(-0.07137.542.1    1236(-3.3)50[7][4][4]54-17UT0.1OpenLong?    (9)-421-11-121.1,7678
30Jul/1714   129.52  131.74  135.75(0.12 137.13(0.09 137.53(-0.07137.031.9    1239(-0.9)50[7][4][-1]49-48CR-0.3HoldShort    (6)-410-15-200.8,7978
 
31Jul/1713   129.52  131.74  135.59(0.13 137.01(0.12 137.62(-0.1136.81.9    1240(-2)45[8][3][-20]58-65CR-0.5HoldShort    (7)-6-44-13-200.8,8878
32Jul/1712   129.52  131.74  135.42(0.19 136.84(0.26 137.76(0.23137.862.1    1242(1.6)50[11][27][-2]8748CR0.1OpenShort    (10)13-5-431.5,9978
33Jul/1711   129.52  131.74  135.16(0.21 136.48(0.25 137.45(0.23137.992.2    1241(0.2)50[12][27][3]9557UT0.3HoldLong    (11)133-2201.8,10078
34Jul/1710   129.52  131.74  134.88(0.19 136.14(0.23 137.13(0.25137.912.2    1240(1.4)50[11][27][10]9893UT0.5OpenLong    (13)14200201.9,10078
35Jul/179   129.52  131.74  134.62(0.21 135.83(0.26 136.79(0.29137.442    1239(2.3)50[12][31][5]9873UT0.4OpenLong?    (11)1771201.9,10078
 
36Jul/1415   129.13  130.79  134.34(0.22 135.48(0.26 136.39(0.35137.262.4    1137(-4.3)50[13][35][11]10088UT0.6CloseLong?    (12)20222202,10071
37Jul/1414   129.13  130.79  134.05(0.21 135.13(0.22 135.91(0.3136.722.3    1141(-0.3)50[12][30][8]9866UT0.6HoldLong    (12)17171201.9,10071
38Jul/1413   129.13  130.79  133.77(0.2 134.83(0.21 135.51(0.26136.322.1    1141(-0.6)50[11][28][8]9558UT0.6HoldLong    (12)15163201.8,10071
39Jul/1412   129.13  130.79  133.5(0.21 134.55(0.13 135.16(0.22135.942    1142(-0.8)50[12][23][7]9327UT0.6HoldLong    (12)1273201.7,10071
40Jul/1411   129.13  130.79  133.22(0.18 134.37(0.15 134.87(0.22135.782    1143(1.2)50[10][23][16]9566UT0.6OpenLong    (12)12383201.8,10071
 
41Jul/1410   129.13  130.79  132.98(0.15 134.17(0.13 134.57(0.16134.891.7    1141(0.2)50[9][19][4]8530UT0.2HoldLong    (9)910-1131.4,10071
42Jul/149   129.13  130.79  132.78(0.14 134(0.11 134.36(0.15134.661.6    1141(0.2)50[8][18][3]8539UT0.2HoldLong?    (9)961121.4,10071
43Jul/1315   128.54  129.76  132.6(0.13 133.85(0.18 134.16(0.17134.522.2    941(-7.3)50[7][20][0]8555UT0.3HoldLong?    (8)10-15-41.4,10068
44Jul/1314   128.54  129.76  132.43(0.16 133.61(0.15 133.93(0.05134.542.2    948(0.9)50[9][13][6]8714UT0.5HoldLong    (8)3124161.6,9768
45Jul/1313   128.54  129.76  132.22(0.16 133.41(0.17 133.86(0.08134.262.1    947(-0.1)50[9][15][8]8211UT0.3HoldLong    (9)5201121.6,9268
 
46Jul/1312   128.54  129.76  132.01(0.14 133.19(0.17 133.75(0.08133.791.9    948(0.7)50[8][15][-0]7110UT0OpenLong    (9)56-11-41.4,8668
47Jul/1311   128.54  129.76  131.83(0.11 132.97(0.2 133.64(0.08133.651.9    947(1.5)50[6][15][1]7450UT0OpenLong    (8)58-10-41.4,8968
48Jul/1310   128.54  129.76  131.68(0.11 132.71(0.19 133.53(0.16133.461.8    945(0.5)50[6][19][-6]7970CR-0.1OpenShort    (6)9-3026-11.4,9468
49Jul/139   128.54  129.76  131.53(0.15 132.46(0.3 133.32(0.28134.172    945(5.6)50[9][30][14]103120UT0.7HoldLong?    (9)161934202.1,10068
50Jul/1215   128.14  128.94  131.33(0.16 132.07(0.21 132.95(0.25133.732.3    939(-1)50[9][27][17]10584UT0.7CloseLong?    (8)142235202.2,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA