|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $113.5700 One month high (close): $130.9800
DXCM Daily Change: 3.68% Daily StdDev 1.79% DXCM EMA_5_Trend: 1.77% 10Minute StdDev: $0.7362
Latest Price : $130.98(3.68%) | Fri. Jun 16, 2023($2.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($1.8) Fri. Jun 9, 2023($1.8) Thu. Jun 8, 2023($2.1) Wed. Jun 7, 2023($2.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2.2
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 119.99 | 122.96 | 125.3(0.19) | 126.35(0.06) | 126.47(0.08) | 126.33 | 1.6 | | 16 | 27(-11.2) | 50 | [11] | [13] | [-1] | 53 | -127 | CR | -0.1 | HoldShort? | | (7) | 5 | 1 | -3 | -12 | 0.8,83 | 68 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 126.35(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 125.3(hourly_sma_20 -0.82%) 122.96(daily_ema_10 -2.67%) 119.99(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Jun/13 | 14 | 119.99 | 122.96 | 125.06(0.22) | 126.28(0.13) | 126.37(-0.08) | 126.31 | 1.6 | | 16 | 38(-5.6) | 50 | [13] | [6] | [-7] | 60 | -201 | CR | -0 | HoldShort | | (10) | -5 | -14 | -2 | -19 | 0.8,90 | 68 | | 3 | Jun/13 | 13 | 119.99 | 122.96 | 124.78(0.25) | 126.12(0.15) | 126.37(0) | 126.7 | 1.7 | | 16 | 44(-5) | 50 | [14] | [12] | [1] | 69 | -164 | UT | 0.1 | OpenLong | | (11) | 0 | 1 | 2 | -2 | 1.1,91 | 68 | | 4 | Jun/13 | 12 | 119.99 | 122.96 | 124.47(0.27) | 125.93(0.06) | 126.47(0.06) | 126.66 | 1.7 | | 16 | 49(-4.6) | 50 | [16] | [13] | [5] | 63 | -140 | UT | 0.1 | OpenLong | | (12) | 3 | 11 | -7 | 20 | 1.1,85 | 68 | | 5 | Jun/13 | 11 | 119.99 | 122.96 | 124.13(0.25) | 125.85(0.19) | 126.39(0.16) | 126.35 | 1.6 | | 16 | 54(-2.1) | 50 | [14] | [22] | [4] | 65 | -84 | UT | -0 | OpenLong | | (12) | 9 | 19 | -7 | -9 | 1.1,87 | 68 | | | | |
| 6 | Jun/13 | 10 | 119.99 | 122.96 | 123.82(0.22) | 125.61(0.09) | 126.19(-0.06) | 125.83 | 1.5 | | 16 | 56(-3.6) | 50 | [13] | [6] | [-15] | 64 | -134 | CR | -0.2 | HoldShort | | (11) | -3 | -37 | -7 | -17 | 0.9,91 | 68 | | 7 | Jun/13 | 9 | 119.99 | 122.96 | 123.55(0.29) | 125.5(0.28) | 126.26(0.39) | 126.86 | 1.8 | | 16 | 59(1.1) | 50 | [17] | [38] | [5] | 85 | 28 | UT | 0.3 | OpenLong? | | (13) | 22 | 7 | 3 | 20 | 1.4,100 | 68 | | 8 | Jun/12 | 15 | 119.62 | 121.73 | 123.19(0.32) | 125.15(0.23) | 125.77(0.31) | 126.66 | 1.9 | | 12 | 58(-5.6) | 50 | [18] | [33] | [9] | 87 | -25 | UT | 0.4 | HoldLong? | | (13) | 18 | 17 | 4 | 20 | 1.5,99 | 60 | | 9 | Jun/12 | 14 | 119.62 | 121.73 | 122.8(0.27) | 124.86(0.24) | 125.38(0.06) | 126.21 | 1.8 | | 12 | 64(0.9) | 50 | [15] | [18] | [10] | 85 | -36 | UT | 0.4 | HoldLong | | (14) | 3 | 23 | 4 | 20 | 1.5,97 | 60 | | 10 | Jun/12 | 13 | 119.62 | 121.73 | 122.47(0.25) | 124.56(0.24) | 125.31(0.22) | 125.57 | 1.6 | | 12 | 63(0.6) | 50 | [14] | [26] | [-0] | 77 | 10 | UT | 0.1 | HoldLong | | (12) | 12 | -1 | -2 | 6 | 1.4,92 | 60 | | | | |
| 11 | Jun/12 | 12 | 119.62 | 121.73 | 122.16(0.3) | 124.26(0.35) | 125.03(0.26) | 125.6 | 1.7 | | 12 | 62(0.2) | 50 | [17] | [32] | [8] | 75 | -8 | UT | 0.3 | HoldLong | | (12) | 15 | 28 | -9 | 2 | 1.5,87 | 60 | | 12 | Jun/12 | 11 | 119.62 | 121.73 | 121.79(0.21) | 123.83(0.32) | 124.71(0.14) | 124.85 | 1.4 | | 12 | 62(1.8) | 50 | [12] | [24] | [0] | 74 | 34 | UT | 0.1 | OpenLong | | (13) | 8 | 5 | -5 | -8 | 1.4,89 | 60 | | 13 | Jun/12 | 10 | 119.62 | 121.73 | 121.54(0.12) | 123.44(0.36) | 124.53(0.18) | 124.73 | 1.4 | | 12 | 60(3.6) | 50 | [7] | [26] | [-13] | 82 | 166 | CR | 0.1 | OpenShort | | (10) | 10 | -39 | -0 | -4 | 1.5,94 | 60 | | 14 | Jun/12 | 9 | 119.62 | 121.73 | 121.4(0.09) | 123(0.48) | 124.31(0.4) | 125.81 | 1.7 | | 12 | 57(5) | 50 | [5] | [41] | [26] | 103 | 373 | UT | 0.7 | HoldLong? | | (8) | 23 | 60 | 8 | 20 | 2.1,100 | 60 | | 15 | Jun/9 | 15 | 119.31 | 120.57 | 121.29(-0.07) | 122.41(0.32) | 123.81(0.27) | 124.19 | 1.5 | | 8 | 52(-11) | 25 | [-4] | [26] | [5] | 88 | 410 | UR | 0.2 | SmallShort? | | (1) | 15 | 3 | 7 | 20 | 1.5,100 | 60 | | | | |
| 16 | Jun/9 | 14 | 119.31 | 120.57 | 121.38(-0.03) | 122.02(0.34) | 123.48(0.43) | 124.12 | 1.5 | | 8 | 63(-1.9) | 50 | [-2] | [35] | [10] | 83 | 393 | UR | 0.3 | SmallShort | | (-3) | 24 | 11 | 13 | 20 | 1.3,100 | 60 | | 17 | Jun/9 | 13 | 119.31 | 120.57 | 121.42(-0.03) | 121.61(0.32) | 122.95(0.49) | 123.84 | 1.4 | | 8 | 65(-1.6) | 50 | [-2] | [38] | [10] | 80 | 381 | UR | 0.4 | SmallShort | | (-2) | 27 | 6 | 21 | 20 | 1.2,100 | 60 | | 18 | Jun/9 | 12 | 119.31 | 120.57 | 121.46(-0.04) | 121.22(0.39) | 122.35(0.55) | 123.68 | 1.3 | | 8 | 66(-2.1) | 50 | [-2] | [43] | [15] | 68 | 392 | UR | 0.6 | SmallShort | | (-2) | 30 | 17 | 27 | 20 | 1,93 | 60 | | 19 | Jun/9 | 11 | 119.31 | 120.57 | 121.51(-0.07) | 120.75(0.31) | 121.68(0.56) | 123.24 | 1.2 | | 8 | 68(-2.7) | 45 | [-4] | [41] | [19] | 44 | 391 | UR | 0.7 | SmallShort | | (-3) | 31 | 27 | 26 | 20 | 0.8,74 | 60 | | 20 | Jun/9 | 10 | 119.31 | 120.57 | 121.59(-0.09) | 120.38(0.27) | 121(0.39) | 122.53 | 1 | | 8 | 71(-3.3) | 50 | [-5] | [30] | [23] | 18 | 302 | UR | 0.7 | SmallShort | | (-5) | 21 | 41 | 21 | 20 | 0.4,58 | 60 | | | | |
| 21 | Jun/9 | 9 | 119.31 | 120.57 | 121.7(-0.17) | 120.05(0.25) | 120.53(0.22) | 121.45 | 0.7 | | 8 | 74(-4) | 20 | [-9] | [19] | [12] | -13 | 248 | UR | 0.4 | SmallShort? | | (-7) | 12 | 22 | 12 | 20 | -0.1,40 | 60 | | 22 | Jun/8 | 15 | 119.1 | 119.6 | 121.91(-0.19) | 119.75(0.09) | 120.26(0.16) | 120.87 | 0.6 | | 2 | 78(-8.2) | -5 | [-10] | [10] | [11] | -34 | 185 | UR | 0.2 | SmallShort? | | (-9) | 9 | 21 | 5 | 20 | -0.4,26 | 53 | | 23 | Jun/8 | 14 | 119.1 | 119.6 | 122.14(-0.18) | 119.64(-0.13) | 120.07(0.21) | 120.33 | 0.4 | | 2 | 87(-0.5) | 10 | [-10] | [7] | [13] | -44 | 129 | UR | 0.1 | SmallShort | | (-11) | 12 | 19 | 6 | 20 | -0.7,24 | 53 | | 24 | Jun/8 | 13 | 119.1 | 119.6 | 122.36(-0.2) | 119.8(-0.32) | 119.82(0.03) | 119.83 | 0.2 | | 2 | 87(0.8) | -25 | [-11] | [-9] | [-0] | -50 | 39 | DT | 0 | OpenShort | | (-9) | 2 | -19 | 5 | 20 | -0.9,23 | 53 | | 25 | Jun/8 | 12 | 119.1 | 119.6 | 122.6(-0.19) | 120.18(-0.45) | 119.78(0.19) | 120.33 | 0.4 | | 2 | 86(-0.3) | 5 | [-11] | [-3] | [15] | -50 | 95 | RG | 0.2 | Wait | | (-9) | 11 | 13 | 10 | 20 | -0.9,23 | 53 | | | | |
| 26 | Jun/8 | 11 | 119.1 | 119.6 | 122.83(-0.23) | 120.72(-0.41) | 119.55(0.26) | 119.98 | 0.3 | | 2 | 87(1.1) | -10 | [-13] | [1] | [5] | -61 | 125 | UR | 0.2 | SmallShort | | (-10) | 14 | 1 | 7 | 20 | -1.1,17 | 53 | | 27 | Jun/8 | 10 | 119.1 | 119.6 | 123.11(-0.24) | 121.22(-0.39) | 119.24(0.02) | 119.96 | 0.3 | | 2 | 85(1.7) | -5 | [-13] | [-12] | [15] | -65 | 36 | RG | 0.3 | Wait | | (-11) | 1 | 37 | 11 | 7 | -1.2,15 | 53 | | 28 | Jun/8 | 9 | 119.1 | 119.6 | 123.41(-0.23) | 121.7(-0.46) | 119.22(-0.45) | 119 | -0 | | 2 | 84(5.6) | -50 | [-13] | [-40] | [-10] | -80 | -218 | DT | -0.1 | OpenShort? | | (-13) | -25 | -22 | 14 | -20 | -1.7,13 | 53 | | 29 | Jun/7 | 15 | 119.14 | 119.17 | 123.7(-0.18) | 122.26(-0.43) | 119.76(-0.67) | 119.57 | 0.1 | | 1 | 78(7.9) | -50 | [-10] | [-50] | [-1] | -83 | -315 | DT | -0.1 | OpenShort? | | (-11) | -37 | 7 | 13 | -20 | -1.7,10 | 52 | | 30 | Jun/7 | 14 | 119.14 | 119.17 | 123.92(-0.11) | 122.79(-0.45) | 120.57(-1.07) | 119.38 | 0.1 | | 1 | 70(6.9) | -50 | [-6] | [-72] | [4] | -98 | -560 | DP | -0.5 | OpenShort | | (-9) | -59 | 41 | -11 | -20 | -2.1,5 | 52 | | | | |
| 31 | Jun/7 | 13 | 119.14 | 119.17 | 124.06(-0.15) | 123.35(-0.57) | 121.88(-1.07) | 118.33 | -0.3 | | 1 | 63(13.4) | -50 | [-8] | [-76] | [-38] | -123 | -602 | DT | -1.8 | HoldShort | | (-8) | -59 | -54 | -39 | -20 | -2.9,0 | 52 | | 32 | Jun/7 | 12 | 119.14 | 119.17 | 124.25(-0.08) | 124.06(-0.5) | 123.2(-0.85) | 119.74 | 0.2 | | 1 | 50(7.9) | -40 | [-4] | [-61] | [-49] | -123 | -521 | DT | -2.2 | HoldShort | | (-4) | -47 | -80 | -61 | -20 | -2.9,0 | 52 | | 33 | Jun/7 | 11 | 119.14 | 119.17 | 124.35(0.04) | 124.68(-0.22) | 124.25(-0.46) | 121.86 | 0.9 | | 1 | 42(-4) | -10 | [2] | [-30] | [-35] | -65 | -387 | DR | -1.8 | OpenShort | | (1) | -25 | -63 | -32 | -20 | -1.9,33 | 52 | | 34 | Jun/7 | 10 | 119.14 | 119.17 | 124.3(0.14) | 124.95(-0.06) | 124.82(-0.16) | 123.57 | 1.4 | | 1 | 46(-7.1) | 5 | [8] | [-7] | [-35] | -5 | -276 | DR | -0.9 | OpenShort | | (5) | -9 | -86 | -14 | -20 | -0.5,58 | 52 | | 35 | Jun/7 | 9 | 119.14 | 119.17 | 124.13(0.27) | 125.03(0.07) | 125.02(0.18) | 125.94 | 2.2 | | 1 | 53(-8.4) | 50 | [15] | [17] | [16] | 60 | -120 | UT | 0.6 | OpenLong? | | (11) | 10 | 39 | 4 | 20 | 1.1,82 | 52 | | | | |
| 36 | Jun/6 | 15 | 119.11 | 118.74 | 123.79(0.21) | 124.94(-0.05) | 124.8(-0.1) | 124.89 | 1.8 | | 3 | 62(-6.1) | 50 | [12] | [-2] | [2] | 32 | -193 | RG | 0 | Wait? | | (12) | -6 | 8 | -8 | 9 | 0.6,67 | 61 | | 37 | Jun/6 | 14 | 119.11 | 118.74 | 123.53(0.23) | 125(-0.09) | 124.93(-0.14) | 124.66 | 1.8 | | 3 | 68(-5.8) | 45 | [13] | [-5] | [-3] | 37 | -246 | DR | -0.1 | OpenShort | | (10) | -8 | -4 | -9 | 0 | 0.5,74 | 61 | | 38 | Jun/6 | 13 | 119.11 | 118.74 | 123.25(0.24) | 125.11(-0.03) | 125.11(0.02) | 124.76 | 1.8 | | 3 | 73(-6.1) | 50 | [14] | [6] | [-3] | 47 | -179 | CR | -0.2 | HoldShort | | (11) | 1 | -3 | -7 | -15 | 0.7,79 | 61 | | 39 | Jun/6 | 12 | 119.11 | 118.74 | 122.95(0.29) | 125.15(0.08) | 125.09(0.03) | 124.83 | 1.8 | | 3 | 80(-5.7) | 50 | [17] | [11] | [-5] | 55 | -210 | CR | -0.1 | HoldShort | | (12) | 2 | -5 | -5 | -20 | 0.8,85 | 61 | | 40 | Jun/6 | 11 | 119.11 | 118.74 | 122.6(0.29) | 125.05(0.21) | 125.05(-0.02) | 124.95 | 1.9 | | 3 | 85(-4.1) | 40 | [17] | [11] | [-10] | 64 | -185 | CR | -0 | HoldShort | | (13) | -1 | -17 | 0 | -20 | 0.9,91 | 61 | | | | |
| 41 | Jun/6 | 10 | 119.11 | 118.74 | 122.25(0.33) | 124.79(0.28) | 125.08(-0.01) | 125.42 | 2 | | 3 | 89(-2.7) | 50 | [19] | [15] | [-4] | 69 | -163 | CR | 0.1 | HoldShort | | (15) | -1 | -6 | -0 | -20 | 1.1,91 | 61 | | 42 | Jun/6 | 9 | 119.11 | 118.74 | 121.85(0.35) | 124.44(0.34) | 125.09(-0.02) | 125.59 | 2.1 | | 3 | 92(-0.8) | 50 | [20] | [16] | [11] | 71 | -139 | UT | 0.2 | OpenLong? | | (16) | -1 | 37 | -4 | -2 | 1.3,88 | 61 | | 43 | Jun/5 | 15 | 118.82 | 118.06 | 121.43(0.29) | 124.02(0.29) | 125.11(-0.09) | 124.59 | 2.1 | | 2 | 93(-11.9) | 40 | [17] | [10] | [-5] | 64 | -137 | CR | -0.2 | HoldShort? | | (15) | -5 | -3 | -10 | -20 | 1.1,86 | 57 | | 44 | Jun/5 | 14 | 118.82 | 118.06 | 121.08(0.3) | 123.66(0.34) | 125.22(0.14) | 124.66 | 2.1 | | 2 | 105(0.6) | 45 | [15] | [22] | [-8] | 70 | 6 | CR | -0.2 | HoldShort | | (14) | 7 | -17 | -12 | -10 | 1.2,90 | 57 | | 45 | Jun/5 | 13 | 118.82 | 118.06 | 120.72(0.34) | 123.24(0.49) | 125.05(0.45) | 125.11 | 2.2 | | 2 | 104(2.9) | 50 | [17] | [42] | [-5] | 83 | 107 | CR | 0 | OpenShort | | (16) | 23 | -12 | -9 | 3 | 1.5,95 | 57 | | | | |
| 46 | Jun/5 | 12 | 118.82 | 118.06 | 120.31(0.36) | 122.64(0.49) | 124.49(0.58) | 125.43 | 2.4 | | 2 | 101(6.3) | 50 | [18] | [49] | [-1] | 93 | 190 | CR | 0.3 | OpenShort | | (17) | 30 | -13 | -6 | 20 | 1.8,98 | 57 | | 47 | Jun/5 | 11 | 118.82 | 118.06 | 119.88(0.36) | 122.04(0.54) | 123.77(0.71) | 125.8 | 2.5 | | 2 | 95(11.1) | 50 | [18] | [57] | [17] | 105 | 285 | UT | 0.8 | HoldLong | | (17) | 36 | 28 | 2 | 20 | 2.2,100 | 57 | | 48 | Jun/5 | 10 | 118.82 | 118.06 | 119.45(0.38) | 121.38(0.56) | 122.9(0.73) | 125.02 | 2.2 | | 2 | 84(11.3) | 50 | [19] | [59] | [28] | 110 | 250 | UT | 0.9 | HoldLong | | (16) | 37 | 43 | 37 | 20 | 2.4,100 | 57 | | 49 | Jun/5 | 9 | 118.82 | 118.06 | 119(0.35) | 120.7(0.46) | 122.01(0.49) | 123.85 | 1.8 | | 2 | 73(4.1) | 50 | [18] | [44] | [31] | 110 | 155 | UT | 0.9 | HoldLong? | | (15) | 25 | 56 | 37 | 20 | 2.4,100 | 57 | | 50 | Jun/2 | 15 | 118.58 | 117.22 | 118.59(0.36) | 120.15(0.37) | 121.42(0.54) | 122.36 | 1.5 | | -1 | 68(-9.6) | 50 | [18] | [43] | [15] | 100 | 69 | UT | 0.5 | CloseLong? | | (15) | 28 | 17 | 33 | 20 | 2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|