|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $113.5700 One month high (close): $122.5800
DXCM Daily Change: 2.62% Daily StdDev 1.96% DXCM EMA_5_Trend: 1.41% 10Minute StdDev: $2.034
Latest Price : $122.58(2.62%) | Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($2.2) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($1.4) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.7) Thu. May 25, 2023($1.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 118.58 | 117.22 | 118.59(0.36) | 120.15(0.37) | 121.42(0.54) | 122.36 | 1.5 | | -1 | 76(-1.7) | 50 | [18] | [43] | [10] | 100 | 69 | UT | 0.5 | CloseLong? | | (15) | 28 | 17 | 3 | 20 | 2,100 | 50 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.15(hourly_sma_10 -1.81%) 118.59(hourly_sma_20 -3.08%) 118.58(daily_ema_20 -3.09%) 117.22(daily_ema_10 -4.2%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 118.58 | 117.22 | 118.16(0.35) | 119.71(0.37) | 120.77(0.38) | 121.9 | 1.3 | | -1 | 78(-2.2) | 50 | [18] | [35] | [10] | 98 | 34 | UT | 0.6 | HoldLong | | (17) | 19 | 16 | 2 | 20 | 1.9,100 | 50 | | 3 | Jun/2 | 13 | 118.58 | 117.22 | 117.75(0.32) | 119.27(0.36) | 120.31(0.39) | 121.47 | 1.1 | | -1 | 80(1.8) | 50 | [16] | [35] | [12] | 95 | 74 | UT | 0.6 | OpenLong | | (17) | 20 | 21 | 5 | 20 | 1.8,100 | 50 | | 4 | Jun/2 | 12 | 118.58 | 117.22 | 117.38(0.31) | 118.84(0.29) | 119.84(0.39) | 120.91 | 0.9 | | -1 | 78(1.1) | 50 | [16] | [33] | [10] | 92 | 65 | UT | 0.5 | OpenLong | | (14) | 20 | 16 | -0 | 20 | 1.8,97 | 50 | | 5 | Jun/2 | 11 | 118.58 | 117.22 | 117.02(0.27) | 118.5(0.27) | 119.38(0.43) | 120.49 | 0.8 | | -1 | 77(3) | 50 | [14] | [34] | [22] | 92 | 119 | UT | 0.6 | OpenLong | | (13) | 22 | 51 | -0 | 20 | 1.8,97 | 50 | | | | |
| 6 | Jun/2 | 10 | 118.58 | 117.22 | 116.7(0.18) | 118.18(0.16) | 118.87(0.17) | 119.16 | 0.2 | | -1 | 74(0.9) | 25 | [9] | [17] | [-4] | 79 | 57 | CR | 0.2 | OpenShort | | (11) | 9 | -15 | -4 | 20 | 1.3,96 | 50 | | 7 | Jun/2 | 9 | 118.58 | 117.22 | 116.49(0.17) | 117.99(0.23) | 118.67(0.38) | 119.55 | 0.4 | | -1 | 73(5.8) | 50 | [9] | [29] | [9] | 93 | 175 | UT | 0.5 | OpenLong? | | (10) | 19 | 13 | 3 | 20 | 1.7,100 | 50 | | 8 | Jun/1 | 15 | 118.31 | 116.78 | 116.29(0.15) | 117.72(0.18) | 118.22(0.32) | 119.2 | 0.4 | | -3 | 68(1.3) | 40 | [8] | [23] | [12] | 93 | 172 | UT | 0.6 | OpenLong? | | (8) | 16 | 25 | 2 | 20 | 1.7,100 | 46 | | 9 | Jun/1 | 14 | 118.31 | 116.78 | 116.12(0.16) | 117.51(0.19) | 117.84(0.2) | 118.56 | 0.1 | | -3 | 66(3.6) | 30 | [7] | [16] | [10] | 90 | 101 | UT | 0.5 | OpenLong | | (5) | 9 | 22 | 2 | 20 | 1.6,100 | 46 | | 10 | Jun/1 | 13 | 118.31 | 116.78 | 115.94(0.16) | 117.29(0.24) | 117.61(0.1) | 117.98 | -0.1 | | -3 | 63(1.4) | 10 | [7] | [12] | [-0] | 85 | 47 | RG | 0.2 | Wait | | (7) | 5 | 1 | 0 | -8 | 1.4,100 | 46 | | | | |
| 11 | Jun/1 | 12 | 118.31 | 116.78 | 115.75(0.17) | 117.01(0.33) | 117.49(0.15) | 117.94 | -0.2 | | -3 | 61(1.6) | 25 | [8] | [17] | [4] | 87 | 59 | UT | 0.3 | OpenLong | | (7) | 7 | 18 | -2 | -18 | 1.5,99 | 46 | | 12 | Jun/1 | 11 | 118.31 | 116.78 | 115.55(0.14) | 116.62(0.34) | 117.31(0.09) | 117.47 | -0.4 | | -3 | 60(1.9) | 5 | [6] | [14] | [0] | 84 | 55 | RG | 0.1 | Wait | | (7) | 4 | 8 | -4 | -18 | 1.4,99 | 46 | | 13 | Jun/1 | 10 | 118.31 | 116.78 | 115.39(0.11) | 116.23(0.29) | 117.21(0.04) | 117.27 | -0.4 | | -3 | 58(3) | -10 | [5] | [10] | [-2] | 84 | 60 | CR | 0 | OpenShort | | (6) | 2 | -6 | -4 | 3 | 1.4,99 | 46 | | 14 | Jun/1 | 9 | 118.31 | 116.78 | 115.26(0.12) | 115.89(0.3) | 117.16(0.17) | 117.42 | -0.4 | | -3 | 55(3.8) | 5 | [5] | [16] | [2] | 92 | 114 | RG | 0.2 | Wait? | | (6) | 8 | 1 | -3 | 20 | 1.7,99 | 46 | | 15 | May/31 | 15 | 118.2 | 116.65 | 115.12(0.11) | 115.54(0.27) | 116.96(0.36) | 117.39 | -0.3 | | -5 | 51(4.5) | 10 | [5] | [23] | [8] | 96 | 178 | RG | 0.4 | Wait? | | (6) | 16 | 13 | -4 | 20 | 1.9,98 | 39 | | | | |
| 16 | May/31 | 14 | 118.2 | 116.65 | 114.99(0.11) | 115.23(0.2) | 116.54(0.53) | 117.05 | -0.5 | | -5 | 47(4) | 20 | [6] | [33] | [7] | 96 | 206 | UT | 0.5 | OpenLong | | (5) | 27 | 4 | 6 | 20 | 1.9,98 | 39 | | 17 | May/31 | 13 | 118.2 | 116.65 | 114.86(0.11) | 115(0.13) | 115.93(0.61) | 116.96 | -0.5 | | -5 | 43(5.4) | 30 | [6] | [36] | [10] | 102 | 228 | UT | 1 | HoldLong | | (5) | 31 | -6 | 30 | 20 | 2.1,99 | 39 | | 18 | May/31 | 12 | 118.2 | 116.65 | 114.73(0.13) | 114.85(0.11) | 115.23(0.54) | 117.12 | -0.5 | | -5 | 37(8.1) | 35 | [7] | [32] | [28] | 108 | 216 | UT | 2.2 | HoldLong | | (6) | 28 | 30 | 54 | 20 | 2.7,90 | 39 | | 19 | May/31 | 11 | 118.2 | 116.65 | 114.58(0.14) | 114.72(0.13) | 114.61(0.45) | 116.35 | -0.8 | | -5 | 29(2.7) | 40 | [7] | [28] | [29] | 78 | 119 | UT | 2.5 | OpenLong | | (5) | 23 | 45 | 50 | 20 | 2.6,63 | 39 | | 20 | May/31 | 10 | 118.2 | 116.65 | 114.42(0.07) | 114.57(0.06) | 114.1(0.15) | 115.22 | -1.3 | | -5 | 26(-1) | 30 | [4] | [10] | [21] | 13 | 33 | UT | 1.8 | OpenLong | | (4) | 8 | 50 | 19 | 18 | 1.3,30 | 39 | | | | |
| 21 | May/31 | 9 | 118.2 | 116.65 | 114.34(0.05) | 114.5(0.02) | 113.93(-0.12) | 113.97 | -1.8 | | -5 | 27(-3.1) | -10 | [3] | [-5] | [3] | -55 | -119 | RG | 0.1 | Wait? | | (1) | -6 | 18 | -6 | -20 | -0.6,10 | 39 | | 22 | May/30 | 15 | 118.21 | 116.7 | 114.28(-0.04) | 114.48(-0.07) | 114.07(-0.35) | 113.53 | -2 | | -8 | 30(0.7) | -50 | [-2] | [-22] | [-14] | -71 | -124 | DT | -0.7 | OpenShort? | | (1) | -18 | -22 | -20 | -20 | -1,4 | 38 | | 23 | May/30 | 14 | 118.21 | 116.7 | 114.33(-0.12) | 114.56(-0.05) | 114.47(-0.32) | 114.07 | -1.7 | | -8 | 30(-7.1) | -50 | [-6] | [-22] | [-3] | -45 | 26 | DT | -0.6 | OpenShort | | (-1) | -17 | 9 | -25 | -15 | -0.4,15 | 38 | | 24 | May/30 | 13 | 118.21 | 116.7 | 114.47(-0.11) | 114.62(-0.08) | 114.84(-0.18) | 113.85 | -1.8 | | -8 | 37(-4.1) | -50 | [-6] | [-15] | [-11] | -38 | 26 | DT | -1.1 | OpenShort | | (-6) | -9 | -11 | -29 | -20 | -0.7,30 | 38 | | 25 | May/30 | 12 | 118.21 | 116.7 | 114.6(-0.1) | 114.71(-0.04) | 115.05(-0.02) | 114.14 | -1.7 | | -8 | 41(-3.1) | -50 | [-5] | [-5] | [-12] | -11 | 69 | DT | -0.9 | OpenShort | | (-5) | -1 | -23 | -16 | -20 | -0.5,52 | 38 | | | | |
| 26 | May/30 | 11 | 118.21 | 116.7 | 114.72(-0.08) | 114.76(0.03) | 115.07(0.14) | 114.73 | -1.5 | | -8 | 44(-3.1) | -50 | [-4] | [5] | [-10] | 31 | 131 | RG | -0.3 | Wait | | (-4) | 7 | -32 | 8 | -7 | 0,81 | 38 | | 27 | May/30 | 10 | 118.21 | 116.7 | 114.81(-0.03) | 114.72(0.1) | 114.91(0.24) | 115.54 | -1.1 | | -8 | 47(-1.2) | -45 | [-2] | [13] | [2] | 48 | 165 | UR | 0.6 | SmallShort | | (-2) | 13 | -15 | 26 | 20 | 0.7,80 | 38 | | 28 | May/30 | 9 | 118.21 | 116.7 | 114.84(0.01) | 114.6(0.15) | 114.63(0.2) | 115.91 | -1 | | -8 | 48(0.1) | -5 | [1] | [12] | [21] | 36 | 136 | RG | 1.1 | SmallShort? | | (-1) | 11 | 40 | 24 | 20 | 0.9,63 | 38 | | 29 | May/26 | 15 | 118.47 | 117.32 | 114.83(-0.01) | 114.43(0.15) | 114.4(0.04) | 114.91 | -1.7 | | -7 | 48(-5.6) | -15 | [-1] | [4] | [10] | 7 | 32 | UR | 0.4 | SmallShort? | | (-1) | 2 | 27 | 9 | -4 | 0.1,54 | 39 | | 30 | May/26 | 14 | 118.47 | 117.32 | 114.84(-0.05) | 114.26(0.07) | 114.35(-0.1) | 114.24 | -2 | | -7 | 54(0.4) | -35 | [-2] | [-6] | [2] | -29 | -24 | DP | -0.1 | OpenShort | | (-1) | -5 | 14 | -6 | -16 | -0.5,34 | 39 | | | | |
| 31 | May/26 | 13 | 118.47 | 117.32 | 114.9(-0.05) | 114.18(0.1) | 114.46(-0.07) | 113.9 | -2.1 | | -7 | 53(1) | -50 | [-2] | [-4] | [-10] | -36 | -57 | DT | -0.5 | OpenShort | | (-3) | -3 | -17 | -7 | -20 | -0.9,37 | 39 | | 32 | May/26 | 12 | 118.47 | 117.32 | 114.96(-0.06) | 114.07(-0.04) | 114.54(-0.03) | 114.33 | -1.9 | | -7 | 52(-0.1) | -45 | [-3] | [-5] | [-3] | -21 | 5 | DT | -0.2 | OpenShort | | (-1) | -1 | -14 | 0 | 20 | -0.6,44 | 39 | | 33 | May/26 | 11 | 118.47 | 117.32 | 115.03(-0.07) | 114.11(-0.17) | 114.57(0.09) | 114.68 | -1.8 | | -7 | 53(-1.7) | -40 | [-3] | [-3] | [7] | -11 | 64 | DP | 0.1 | OpenShort | | (-2) | 4 | 0 | 7 | 20 | -0.3,47 | 39 | | 34 | May/26 | 10 | 118.47 | 117.32 | 115.11(-0.13) | 114.31(-0.17) | 114.47(0.26) | 114.68 | -1.8 | | -7 | 54(-5.2) | -40 | [-6] | [4] | [6] | -16 | 156 | UR | 0.2 | SmallShort | | (-4) | 12 | 1 | 9 | 20 | -0.4,44 | 39 | | 35 | May/26 | 9 | 118.47 | 117.32 | 115.26(-0.16) | 114.5(-0.16) | 114.17(0.24) | 114.66 | -1.8 | | -7 | 59(-8.9) | -40 | [-7] | [3] | [9] | -21 | 172 | UR | 0.4 | SmallShort? | | (-6) | 11 | 12 | 12 | 20 | -0.5,42 | 39 | | | | |
| 36 | May/25 | 15 | 118.78 | 117.94 | 115.45(-0.19) | 114.68(-0.19) | 113.9(0.25) | 114.35 | -2 | | -6 | 68(-2.7) | -45 | [-9] | [3] | [3] | -32 | 155 | UR | 0.3 | SmallShort? | | (-9) | 12 | -5 | 17 | 20 | -0.8,38 | 36 | | 37 | May/25 | 14 | 118.78 | 117.94 | 115.67(-0.22) | 114.9(-0.15) | 113.62(-0.02) | 114.47 | -1.9 | | -6 | 71(-10.1) | -50 | [-10] | [-9] | [7] | -42 | 116 | DP | 0.5 | OpenShort | | (-9) | -1 | 11 | 15 | 8 | -0.8,28 | 36 | | 38 | May/25 | 13 | 118.78 | 117.94 | 115.93(-0.28) | 115.07(-0.14) | 113.64(-0.46) | 114.18 | -2.1 | | -6 | 81(-8.6) | -50 | [-13] | [-30] | [13] | -58 | 14 | DP | 0.3 | OpenShort | | (-12) | -21 | 39 | 10 | -20 | -1,17 | 36 | | 39 | May/25 | 12 | 118.78 | 117.94 | 116.25(-0.28) | 115.23(-0.16) | 114.16(-0.59) | 113.22 | -2.5 | | -6 | 90(-0.3) | -50 | [-13] | [-36] | [-10] | -82 | -129 | DT | -0.5 | HoldShort | | (-15) | -27 | -4 | -6 | -20 | -1.5,6 | 36 | | 40 | May/25 | 11 | 118.78 | 117.94 | 116.58(-0.3) | 115.42(-0.16) | 114.84(-0.52) | 113.31 | -2.5 | | -6 | 90(-1.5) | -50 | [-14] | [-33] | [-4] | -86 | -110 | DT | -0.8 | HoldShort | | (-13) | -24 | 18 | -20 | -20 | -1.6,4 | 36 | | | | |
| 41 | May/25 | 10 | 118.78 | 117.94 | 116.93(-0.32) | 115.61(-0.25) | 115.44(-0.74) | 112.86 | -2.7 | | -6 | 92(7.8) | -50 | [-15] | [-46] | [-37] | -88 | -215 | DT | -1.3 | OpenShort | | (-16) | -34 | -72 | -18 | -20 | -2,12 | 36 | | 42 | May/25 | 9 | 118.78 | 117.94 | 117.31(-0.14) | 115.9(-0.03) | 116.3(-0.18) | 114.66 | -1.9 | | -6 | 84(2) | -50 | [-6] | [-13] | [-33] | -64 | -136 | DT | -0.9 | OpenShort? | | (-11) | -8 | -81 | -8 | -20 | -1.4,21 | 36 | | 43 | May/24 | 15 | 119.23 | 118.61 | 117.47(-0.05) | 115.94(0.03) | 116.51(0.18) | 116.73 | -1.1 | | -6 | 82(2.7) | -10 | [-2] | [6] | [7] | -26 | 36 | UR | 0.1 | SmallShort? | | (-4) | 8 | 7 | 6 | 20 | -0.4,34 | 51 | | 44 | May/24 | 14 | 119.23 | 118.61 | 117.53(-0.03) | 115.91(-0.09) | 116.3(0.26) | 116.55 | -1.2 | | -6 | 79(0.6) | -5 | [-1] | [7] | [7] | -35 | 16 | UR | 0.1 | SmallShort | | (-3) | 12 | 4 | 8 | 20 | -0.5,28 | 51 | | 45 | May/24 | 13 | 119.23 | 118.61 | 117.56(-0.05) | 116.01(-0.19) | 116(0.19) | 116.45 | -1.2 | | -6 | 78(0.8) | -15 | [-2] | [2] | [6] | -39 | 8 | UR | 0.3 | SmallShort | | (-2) | 9 | -2 | 11 | 20 | -0.6,26 | 51 | | | | |
| 46 | May/24 | 12 | 119.23 | 118.61 | 117.62(-0.03) | 116.23(-0.17) | 115.78(0.24) | 116.51 | -1.2 | | -6 | 78(0.7) | -0 | [-1] | [5] | [10] | -44 | 2 | UR | 0.4 | SmallShort | | (-2) | 11 | 8 | 16 | 20 | -0.6,21 | 51 | | 47 | May/24 | 11 | 119.23 | 118.61 | 117.66(-0.05) | 116.43(-0.3) | 115.5(0.12) | 116.3 | -1.3 | | -6 | 77(1.1) | 5 | [-2] | [-4] | [14] | -58 | -39 | RG | 0.5 | Wait | | (-2) | 6 | 22 | 12 | 20 | -0.8,12 | 51 | | 48 | May/24 | 10 | 119.23 | 118.61 | 117.72(-0.1) | 116.78(-0.39) | 115.36(-0.11) | 115.74 | -1.5 | | -6 | 76(2.2) | -30 | [-5] | [-17] | [7] | -73 | -96 | DP | 0.2 | OpenShort | | (-4) | -5 | 28 | -24 | 20 | -1.1,5 | 51 | | 49 | May/24 | 9 | 119.23 | 118.61 | 117.84(-0.19) | 117.24(-0.41) | 115.49(-0.45) | 115.04 | -1.8 | | -6 | 74(4.9) | -50 | [-9] | [-34] | [-13] | -92 | -162 | DT | -0.3 | OpenShort? | | (-6) | -21 | -11 | -31 | -20 | -1.7,1 | 51 | | 50 | May/23 | 15 | 119.63 | 119.18 | 118.06(-0.16) | 117.72(-0.45) | 116.01(-0.58) | 115.3 | -1.8 | | -5 | 69(8.3) | -50 | [-7] | [-41] | [-8] | -94 | -215 | DT | -0.5 | OpenShort? | | (-8) | -27 | 6 | -31 | -20 | -1.8,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|