|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $117.1300 One month high (close): $124.8750
DXCM Daily Change: -1.65% Daily StdDev 2.13% DXCM EMA_5_Trend: -0.74% 10Minute StdDev: $0.7685
Latest Price : $117.13(-1.65%) | Tue. May 23, 2023($1.9) Mon. May 22, 2023($1.2) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1.4) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 120.28 | 119.72 | 118.25(-0.01) | 118.09(-0.11) | 117.59(-0.35) | 117.25 | -1.2 | | -5 | 29(0.8) | -45 | [-1] | [-20] | [-7] | -84 | -169 | DT | -0.5 | HoldShort? | | (-0) | -16 | -9 | -14 | -20 | -1.4,1 | 49 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.09(hourly_sma_10 0.72%) 118.25(hourly_sma_20 0.85%) 119.72(daily_ema_10 2.11%) 120.28(daily_ema_20 2.58%)
|
| | | 2 | May/19 | 14 | 120.28 | 119.72 | 118.26(-0.06) | 118.22(-0.11) | 118(-0.25) | 117.5 | -1.1 | | -5 | 28(0.6) | -50 | [-3] | [-16] | [-6] | -77 | -62 | DT | -0.7 | HoldShort | | (0) | -12 | 2 | -28 | -20 | -1.1,1 | 49 | | 3 | May/19 | 13 | 120.28 | 119.72 | 118.33(-0.03) | 118.35(-0.05) | 118.29(-0.21) | 117.45 | -1.2 | | -5 | 28(1.4) | -50 | [-1] | [-13] | [-12] | -72 | -97 | DT | -1.3 | OpenShort | | (-3) | -10 | -3 | -45 | -20 | -1.3,11 | 49 | | 4 | May/19 | 12 | 120.28 | 119.72 | 118.37(-0.03) | 118.35(0) | 118.54(-0.04) | 117.54 | -1.1 | | -5 | 26(1) | -50 | [-1] | [-4] | [-16] | -42 | -48 | DT | -1.6 | OpenShort | | (-1) | -2 | -22 | -24 | -20 | -1.3,41 | 49 | | 5 | May/19 | 11 | 120.28 | 119.72 | 118.37(0) | 118.41(-0.08) | 118.59(-0.02) | 118.19 | -0.9 | | -5 | 25(-0.3) | -50 | [0] | [-4] | [-13] | 6 | -25 | DR | -0.7 | OpenShort | | (0) | -1 | -39 | 1 | 3 | -0.4,66 | 49 | | | | |
| 6 | May/19 | 10 | 120.28 | 119.72 | 118.41(0.06) | 118.5(0.03) | 118.61(0.22) | 119.33 | -0.4 | | -5 | 26(2.3) | 15 | [3] | [10] | [14] | 63 | 75 | UT | 1.2 | OpenLong | | (2) | 10 | 12 | 33 | 20 | 1.5,75 | 49 | | 7 | May/19 | 9 | 120.28 | 119.72 | 118.34(-0.01) | 118.46(-0.05) | 118.35(-0.03) | 118.97 | -0.5 | | -5 | 23(-0.1) | -30 | [-1] | [-4] | [8] | 29 | 55 | DP | 1.1 | OpenShort? | | (1) | -1 | 11 | 11 | 20 | 1.1,51 | 49 | | 8 | May/18 | 15 | 120.61 | 120.13 | 118.34(0) | 118.52(0.02) | 118.39(0.1) | 118.66 | -0.8 | | -2 | 23(-1.2) | 15 | [0] | [5] | [11] | 3 | 60 | UR | 0.5 | SmallShort? | | (0) | 5 | 30 | 1 | 7 | 0.5,40 | 44 | | 9 | May/18 | 14 | 120.61 | 120.13 | 118.35(-0.08) | 118.52(0) | 118.27(0.03) | 117.78 | -1.2 | | -2 | 25(-1.8) | -35 | [-4] | [1] | [-11] | -36 | 51 | RG | -0.9 | SmallLong | | (-1) | 1 | -16 | -8 | -20 | -1,39 | 44 | | 10 | May/18 | 13 | 120.61 | 120.13 | 118.44(-0.08) | 118.5(0.08) | 118.24(-0.13) | 118.25 | -1 | | -2 | 26(-4.2) | -45 | [-4] | [-5] | [-5] | -4 | 34 | DT | 0 | OpenShort | | (-2) | -6 | -11 | 9 | -20 | -0.3,54 | 44 | | | | |
| 11 | May/18 | 12 | 120.61 | 120.13 | 118.54(-0.08) | 118.4(0.08) | 118.39(-0.15) | 118.57 | -0.9 | | -2 | 31(-5.8) | -40 | [-4] | [-6] | [-1] | 0 | 49 | DT | 0.3 | OpenShort | | (-3) | -7 | -6 | 9 | -6 | 0,50 | 44 | | 12 | May/18 | 11 | 120.61 | 120.13 | 118.64(-0.08) | 118.4(0) | 118.57(-0.04) | 118.76 | -0.8 | | -2 | 36(-5.9) | -20 | [-4] | [-3] | [9] | -13 | 89 | DP | 0.2 | OpenShort | | (-3) | -2 | 26 | -11 | 20 | 0.1,35 | 44 | | 13 | May/18 | 10 | 120.61 | 120.13 | 118.73(-0.17) | 118.3(-0.05) | 118.62(-0.14) | 118.02 | -1.1 | | -2 | 42(-5.5) | -40 | [-8] | [-9] | [2] | -30 | 96 | DP | -0.6 | OpenShort | | (-5) | -7 | 16 | -15 | -12 | -0.7,38 | 44 | | 14 | May/18 | 9 | 120.61 | 120.13 | 118.93(-0.18) | 118.36(-0.04) | 118.79(0.03) | 117.55 | -1.3 | | -2 | 48(-7.6) | -50 | [-8] | [-1] | [-20] | -26 | 97 | DT | -1.1 | OpenShort? | | (-7) | 1 | -50 | -3 | -20 | -1.2,54 | 44 | | 15 | May/17 | 15 | 120.76 | 119.99 | 119.15(-0.11) | 118.41(0.08) | 118.76(0.29) | 119.01 | -0.7 | | -4 | 55(-3) | -35 | [-5] | [14] | [-0] | 19 | 200 | RG | 0.2 | Wait? | | (-6) | 14 | -17 | 25 | 17 | -0.1,71 | 38 | | | | |
| 16 | May/17 | 14 | 120.76 | 119.99 | 119.28(-0.08) | 118.32(0.08) | 118.42(0.33) | 119.52 | -0.5 | | -4 | 58(-3.4) | -0 | [-4] | [16] | [14] | 16 | 205 | UR | 0.8 | SmallShort | | (-4) | 15 | 12 | 32 | 20 | 0.2,61 | 38 | | 17 | May/17 | 13 | 120.76 | 119.99 | 119.38(-0.08) | 118.22(0.04) | 118.03(0.07) | 119.18 | -0.7 | | -4 | 62(-2.6) | -5 | [-4] | [3] | [16] | -18 | 91 | UR | 0.8 | SmallShort | | (-4) | 3 | 26 | 22 | 20 | -0.1,35 | 38 | | 18 | May/17 | 12 | 120.76 | 119.99 | 119.48(-0.13) | 118.17(-0.02) | 117.95(0.02) | 118.43 | -1 | | -4 | 64(-1.2) | -15 | [-6] | [-1] | [13] | -55 | 63 | DP | 0.3 | OpenShort | | (-5) | 1 | 28 | 10 | 18 | -0.7,13 | 38 | | 19 | May/17 | 11 | 120.76 | 119.99 | 119.63(-0.17) | 118.19(-0.17) | 117.93(-0.1) | 117.61 | -1.3 | | -4 | 66(0.5) | -45 | [-8] | [-11] | [2] | -81 | -2 | DP | -0.2 | OpenShort | | (-7) | -5 | 9 | -4 | -3 | -1.3,2 | 38 | | 20 | May/17 | 10 | 120.76 | 119.99 | 119.83(-0.22) | 118.39(-0.26) | 118.05(-0.21) | 117.36 | -1.4 | | -4 | 65(2.9) | -50 | [-10] | [-18] | [-3] | -84 | -17 | DT | -0.4 | OpenShort | | (-8) | -10 | -9 | 1 | -9 | -1.6,6 | 38 | | | | |
| 21 | May/17 | 9 | 120.76 | 119.99 | 120.09(-0.17) | 118.7(-0.23) | 118.3(-0.09) | 117.61 | -1.3 | | -4 | 62(0.8) | -50 | [-8] | [-12] | [-14] | -86 | -40 | DT | -0.5 | HoldShort? | | (-8) | -4 | -41 | 2 | -7 | -1.7,7 | 38 | | 22 | May/16 | 15 | 121.03 | 119.9 | 120.29(-0.12) | 118.97(-0.17) | 118.41(0.02) | 118.82 | -0.9 | | -3 | 61(0.5) | -5 | [-6] | [-4] | [10] | -68 | 23 | RG | 0.3 | Wait? | | (-6) | 1 | 18 | 9 | 20 | -1,7 | 35 | | 23 | May/16 | 14 | 121.03 | 119.9 | 120.43(-0.09) | 119.17(-0.27) | 118.39(-0.05) | 118.29 | -1.1 | | -3 | 61(3.7) | -20 | [-4] | [-9] | [1] | -86 | -94 | DP | -0.1 | OpenShort | | (-6) | -2 | 2 | 3 | 1 | -1.5,2 | 35 | | 24 | May/16 | 13 | 121.03 | 119.9 | 120.54(-0.07) | 119.49(-0.33) | 118.45(-0.24) | 118.22 | -1.2 | | -3 | 57(4.1) | -20 | [-3] | [-19] | [1] | -92 | -178 | DP | -0.2 | OpenShort | | (-4) | -11 | 2 | 2 | -1 | -1.7,1 | 35 | | 25 | May/16 | 12 | 121.03 | 119.9 | 120.63(-0.08) | 119.89(-0.29) | 118.73(-0.33) | 118.15 | -1.2 | | -3 | 53(5.4) | -40 | [-4] | [-23] | [-7] | -96 | -212 | DT | -0.5 | OpenShort | | (-3) | -15 | -15 | 6 | -20 | -1.9,2 | 35 | | | | |
| 26 | May/16 | 11 | 121.03 | 119.9 | 120.73(-0.06) | 120.24(-0.23) | 119.12(-0.32) | 118.59 | -1 | | -3 | 48(3.6) | -35 | [-3] | [-21] | [-6] | -96 | -202 | DT | -0.5 | OpenShort | | (-3) | -15 | -5 | -4 | -20 | -1.9,2 | 35 | | 27 | May/16 | 10 | 121.03 | 119.9 | 120.8(-0.08) | 120.52(-0.24) | 119.5(-0.4) | 118.73 | -1 | | -3 | 44(5.9) | -40 | [-4] | [-25] | [-5] | -98 | -192 | DT | -0.7 | OpenShort | | (-3) | -18 | 6 | -12 | -20 | -2,2 | 35 | | 28 | May/16 | 9 | 121.03 | 119.9 | 120.9(-0.12) | 120.81(-0.21) | 119.98(-0.46) | 118.55 | -1 | | -3 | 38(5.6) | -50 | [-6] | [-27] | [-23] | -114 | -185 | DT | -1.6 | HoldShort? | | (-3) | -21 | -36 | -29 | -20 | -2.6,1 | 35 | | 29 | May/15 | 15 | 121.06 | 119.86 | 121.05(-0.15) | 121.07(-0.17) | 120.53(-0.43) | 119.61 | -0.6 | | -3 | 33(-2.5) | -50 | [-7] | [-25] | [-14] | -84 | -71 | DT | -1.2 | HoldShort? | | (-4) | -20 | -16 | -28 | -20 | -1.8,11 | 39 | | 30 | May/15 | 14 | 121.06 | 119.86 | 121.23(-0.12) | 121.28(-0.17) | 121.05(-0.28) | 120.09 | -0.4 | | -3 | 35(-0.9) | -50 | [-6] | [-18] | [-14] | -63 | -33 | DT | -1.1 | OpenShort | | (-5) | -13 | -19 | -28 | -20 | -1.4,22 | 39 | | | | |
| 31 | May/15 | 13 | 121.06 | 119.86 | 121.37(-0.07) | 121.49(-0.11) | 121.39(-0.12) | 120.64 | -0.2 | | -3 | 36(-1.2) | -35 | [-3] | [-8] | [-7] | -26 | -16 | DT | -0.9 | OpenShort | | (-4) | -6 | -7 | -20 | -20 | -0.8,44 | 39 | | 32 | May/15 | 12 | 121.06 | 119.86 | 121.46(-0.07) | 121.62(-0.07) | 121.54(-0.1) | 120.85 | -0.1 | | -3 | 37(-0.2) | -40 | [-3] | [-7] | [-10] | 1 | 2 | DT | -0.8 | OpenShort | | (-3) | -5 | -20 | -4 | -20 | -0.7,68 | 39 | | 33 | May/15 | 11 | 121.06 | 119.86 | 121.54(-0.02) | 121.71(0.1) | 121.66(0.04) | 121.45 | 0.2 | | -3 | 37(-0.2) | -30 | [-1] | [4] | [-9] | 21 | 25 | RG | -0.2 | Wait | | (-1) | 2 | -25 | 9 | -20 | -0.1,73 | 39 | | 34 | May/15 | 10 | 121.06 | 119.86 | 121.56(0.05) | 121.59(0.17) | 121.61(0.07) | 122.2 | 0.5 | | -3 | 38(0) | 5 | [2] | [8] | [8] | 35 | 13 | RG | 0.7 | Wait | | (0) | 3 | 16 | 14 | 0 | 0.7,67 | 39 | | 35 | May/15 | 9 | 121.06 | 119.86 | 121.5(0.06) | 121.38(0.13) | 121.52(-0.05) | 121.71 | 0.3 | | -3 | 38(-1) | 5 | [3] | [2] | [2] | 12 | -62 | RG | 0.2 | Wait? | | (2) | -2 | 7 | 3 | -10 | 0.2,57 | 39 | | | | |
| 36 | May/12 | 15 | 121.04 | 119.74 | 121.43(0.03) | 121.22(0.11) | 121.58(-0.1) | 121.49 | 0.2 | | -1 | 39(3) | 0 | [1] | [-1] | [-1] | -5 | -64 | DR | -0.1 | OpenShort? | | (2) | -5 | 5 | -10 | -7 | 0.1,43 | 42 | | 37 | May/12 | 14 | 121.04 | 119.74 | 121.39(0.07) | 121.09(0.08) | 121.7(-0.03) | 121.34 | 0.1 | | -1 | 36(-3.5) | 10 | [3] | [2] | [-2] | -7 | -91 | CR | -0.4 | HoldShort | | (1) | -1 | 1 | -12 | -2 | -0.1,46 | 42 | | 38 | May/12 | 13 | 121.04 | 119.74 | 121.3(0.07) | 120.99(-0.04) | 121.74(0.12) | 121.3 | 0.1 | | -1 | 39(-3) | 10 | [3] | [6] | [-4] | 3 | -47 | CR | -0.4 | HoldShort | | (3) | 6 | -14 | -6 | 20 | 0,53 | 42 | | 39 | May/12 | 12 | 121.04 | 119.74 | 121.21(0.09) | 121.04(-0.11) | 121.6(0.31) | 121.72 | 0.3 | | -1 | 42(-1.4) | 20 | [4] | [13] | [3] | 24 | 25 | UT | 0.1 | OpenLong | | (4) | 14 | -11 | 10 | 20 | 0.5,61 | 42 | | 40 | May/12 | 11 | 121.04 | 119.74 | 121.1(0.08) | 121.17(-0.07) | 121.23(0.31) | 122.05 | 0.4 | | -1 | 43(-0.2) | 30 | [4] | [14] | [9] | 30 | 78 | UT | 0.7 | OpenLong | | (5) | 14 | -2 | 24 | 20 | 0.8,60 | 42 | | | | |
| 41 | May/12 | 10 | 121.04 | 119.74 | 121(0.08) | 121.25(-0.03) | 120.86(0.35) | 122.1 | 0.4 | | -1 | 44(0.8) | 40 | [4] | [17] | [14] | 22 | 100 | UT | 1.1 | OpenLong | | (4) | 16 | 16 | 23 | 20 | 1,47 | 42 | | 42 | May/12 | 9 | 121.04 | 119.74 | 120.9(0.07) | 121.29(-0.06) | 120.44(0.18) | 121.61 | 0.2 | | -1 | 43(-0.9) | 30 | [3] | [8] | [17] | -5 | 30 | UT | 1 | OpenLong? | | (2) | 8 | 40 | 12 | 20 | 0.6,30 | 42 | | 43 | May/11 | 15 | 120.77 | 119.67 | 120.81(0.04) | 121.36(-0.13) | 120.22(-0.21) | 120.43 | -0.1 | | -2 | 44(1.4) | -5 | [2] | [-13] | [2] | -42 | -139 | RG | 0.2 | Wait? | | (1) | -10 | 14 | -5 | -20 | -0.3,16 | 42 | | 44 | May/11 | 14 | 120.77 | 119.67 | 120.76(-0.02) | 121.52(-0.07) | 120.47(-0.54) | 120.01 | -0.3 | | -2 | 42(0.4) | -40 | [-1] | [-27] | [-10] | -47 | -191 | DT | -0.4 | OpenShort | | (1) | -25 | -5 | -16 | -20 | -0.6,18 | 42 | | 45 | May/11 | 13 | 120.77 | 119.67 | 120.76(0) | 121.61(-0.03) | 121.12(-0.44) | 120.15 | -0.2 | | -2 | 42(0.1) | -35 | [0] | [-21] | [-12] | -41 | -176 | DR | -0.8 | OpenShort | | (-1) | -20 | -1 | -32 | -20 | -0.5,22 | 42 | | | | |
| 46 | May/11 | 12 | 120.77 | 119.67 | 120.79(-0.02) | 121.65(-0.04) | 121.66(-0.39) | 120.18 | -0.2 | | -2 | 42(0.3) | -45 | [-1] | [-19] | [-16] | -28 | -139 | DT | -1.3 | OpenShort | | (0) | -18 | -8 | -44 | -20 | -0.5,35 | 42 | | 47 | May/11 | 11 | 120.77 | 119.67 | 120.82(-0.01) | 121.7(0.07) | 122.14(-0.33) | 120.41 | -0.1 | | -2 | 42(-0.2) | -50 | [-1] | [-14] | [-27] | 2 | -111 | DT | -1.5 | OpenShort | | (-1) | -15 | -42 | -34 | -20 | -0.4,62 | 42 | | 48 | May/11 | 10 | 120.77 | 119.67 | 120.83(0.07) | 121.62(0.18) | 122.55(-0.05) | 121.66 | 0.3 | | -2 | 42(-0.3) | -30 | [3] | [2] | [-16] | 54 | -24 | CR | -0.8 | HoldShort | | (2) | -2 | -50 | 18 | -20 | 0.7,86 | 42 | | 49 | May/11 | 9 | 120.77 | 119.67 | 120.75(0.17) | 121.4(0.31) | 122.61(0.41) | 123.19 | 0.9 | | -2 | 42(4.5) | 50 | [8] | [28] | [13] | 103 | 124 | UT | 0.5 | HoldLong? | | (6) | 19 | 12 | 34 | 20 | 2.1,100 | 42 | | 50 | May/10 | 15 | 120.56 | 119.86 | 120.55(0.13) | 121.03(0.24) | 122.11(0.39) | 122.82 | 0.7 | | 1 | 38(7.3) | 50 | [6] | [25] | [13] | 105 | 153 | UT | 0.7 | HoldLong? | | (6) | 18 | 6 | 35 | 20 | 2.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|