|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $107.7800 One month high (close): $122.6900
DXCM Daily Change: -2.18% Daily StdDev 2.61% DXCM EMA_5_Trend: -0.95% 10Minute StdDev: $1.3276
Latest Price : $113.59(-2.18%) | Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($1.4) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 114.52 | 115.2 | (0) | 114.96(-0.23) | 113.93(-0.28) | 113.57 | -0.3 | | 2 | 40(0) | -0 | [0] | [-15] | [-6] | -78 | -191 | DR | -0.3 | HoldShort? | | (-1) | -11 | -3 | -14 | -20 | -1.1,0 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 114.52(daily_ema_20 0.84%) 115.2(daily_ema_10 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 114.96(weak_hourly_sma_10 1.22%)
|
| | | 2 | Mar/28 | 14 | 114.52 | 115.2 | 114.96(-0.03) | 115.22(-0.28) | 114.25(-0.49) | 113.65 | -0.3 | | 2 | 40(0.9) | -15 | [-1] | [-24] | [-8] | -70 | -205 | DT | -0.5 | OpenShort | | (0) | -19 | -4 | -20 | -20 | -1,5 | 52 | | 3 | Mar/28 | 13 | 114.52 | 115.2 | 114.99(-0.03) | 115.54(-0.31) | 114.81(-0.45) | 113.76 | -0.2 | | 2 | 39(0.7) | -20 | [-1] | [-23] | [-12] | -59 | -195 | DT | -0.8 | OpenShort | | (-1) | -17 | -12 | -25 | -20 | -1,16 | 52 | | 4 | Mar/28 | 12 | 114.52 | 115.2 | 115.03(-0.05) | 115.9(-0.21) | 115.33(-0.34) | 114.12 | -0.1 | | 2 | 38(0.4) | -25 | [-2] | [-17] | [-15] | -37 | -117 | DT | -1 | OpenShort | | (-0) | -13 | -15 | -28 | -20 | -0.7,31 | 52 | | 5 | Mar/28 | 11 | 114.52 | 115.2 | 115.09(-0.06) | 116.14(0.03) | 115.72(-0.25) | 114.58 | 0 | | 2 | 38(-0.2) | -40 | [-2] | [-9] | [-18] | -9 | -43 | DT | -0.9 | OpenShort | | (-2) | -10 | -20 | -18 | -20 | -0.4,51 | 52 | | | | |
| 6 | Mar/28 | 10 | 114.52 | 115.2 | 115.16(-0.04) | 116.11(0.09) | 116.01(-0.21) | 115.18 | 0.2 | | 2 | 38(-0.9) | -35 | [-2] | [-6] | [-21] | 17 | -13 | DT | -0.7 | OpenShort | | (-1) | -8 | -41 | -7 | -20 | 0,67 | 52 | | 7 | Mar/28 | 9 | 114.52 | 115.2 | 115.21(0.06) | 116(0.26) | 116.25(-0.03) | 116.43 | 0.6 | | 2 | 39(1.4) | 15 | [2] | [5] | [-0] | 47 | 41 | UT | 0.1 | OpenLong? | | (1) | -1 | 3 | 2 | -19 | 0.9,74 | 52 | | 8 | Mar/27 | 15 | 114.41 | 115.18 | 115.14(0.03) | 115.7(0.24) | 116.28(-0.15) | 116.33 | 0.6 | | 4 | 37(1.9) | 20 | [1] | [1] | [1] | 45 | 34 | UT | 0 | OpenLong? | | (2) | -6 | 7 | -2 | -9 | 1,70 | 54 | | 9 | Mar/27 | 14 | 114.41 | 115.18 | 115.11(-0.03) | 115.42(0.25) | 116.46(-0.09) | 116.11 | 0.5 | | 4 | 35(-1.3) | 5 | [-1] | [3] | [-1] | 39 | 98 | RG | -0.3 | Wait | | (0) | -4 | 7 | -11 | -13 | 0.8,69 | 54 | | 10 | Mar/27 | 13 | 114.41 | 115.18 | 115.15(-0.1) | 115.13(0.15) | 116.56(0.28) | 115.89 | 0.4 | | 4 | 37(-4.3) | -5 | [-4] | [14] | [-3] | 40 | 234 | RG | -0.5 | Wait | | (-2) | 11 | -9 | -6 | 11 | 0.6,75 | 54 | | | | |
| 11 | Mar/27 | 12 | 114.41 | 115.18 | 115.27(-0.05) | 114.96(0.23) | 116.24(0.41) | 116.17 | 0.5 | | 4 | 41(-1.8) | 10 | [-2] | [21] | [-3] | 52 | 236 | RG | -0 | Wait | | (-3) | 16 | -22 | 12 | 20 | 0.6,87 | 54 | | 12 | Mar/27 | 11 | 114.41 | 115.18 | 115.33(-0.04) | 114.7(0.22) | 115.76(0.54) | 116.85 | 0.7 | | 4 | 43(-1.9) | 35 | [-2] | [26] | [8] | 71 | 307 | UR | 0.7 | SmallShort | | (-1) | 21 | -16 | 40 | 20 | 1,96 | 54 | | 13 | Mar/27 | 10 | 114.41 | 115.18 | 115.38(-0.02) | 114.45(0.27) | 115.14(0.68) | 117.35 | 0.9 | | 4 | 45(-1) | 40 | [-1] | [33] | [25] | 58 | 365 | UR | 1.4 | SmallShort | | (-1) | 26 | 25 | 40 | 20 | 1.3,75 | 54 | | 14 | Mar/27 | 9 | 114.41 | 115.18 | 115.4(-0.06) | 114.14(0.09) | 114.36(0.58) | 116.59 | 0.6 | | 4 | 46(-2.2) | 45 | [-2] | [25] | [42] | 16 | 309 | UR | 1.4 | SmallShort? | | (-2) | 22 | 82 | 30 | 20 | 0.8,46 | 54 | | 15 | Mar/24 | 15 | 114.14 | 114.66 | 115.47(-0.17) | 114.04(-0.15) | 113.7(0.01) | 114.12 | -0 | | 3 | 48(-0.8) | 0 | [-7] | [-3] | [7] | -50 | 57 | RG | 0.3 | Wait? | | (-6) | 0 | 8 | 10 | 20 | -0.8,20 | 51 | | | | |
| 16 | Mar/24 | 14 | 114.14 | 114.66 | 115.67(-0.22) | 114.21(-0.18) | 113.69(0.05) | 113.88 | -0.1 | | 3 | 49(-2.2) | -10 | [-9] | [-2] | [5] | -63 | 88 | DP | 0.1 | OpenShort | | (-8) | 2 | 5 | 10 | 16 | -1,12 | 51 | | 17 | Mar/24 | 13 | 114.14 | 114.66 | 115.92(-0.17) | 114.42(-0.14) | 113.63(-0.11) | 113.73 | -0.1 | | 3 | 51(0.8) | 5 | [-7] | [-7] | [1] | -74 | -42 | RG | 0.1 | Wait | | (-8) | -4 | 6 | 4 | -14 | -1.2,6 | 51 | | 18 | Mar/24 | 12 | 114.14 | 114.66 | 116.12(-0.17) | 114.58(-0.2) | 113.75(-0.15) | 113.56 | -0.2 | | 3 | 50(2.2) | 5 | [-7] | [-10] | [4] | -79 | -83 | RG | -0.1 | Wait | | (-8) | -6 | 12 | 9 | -16 | -1.4,6 | 51 | | 19 | Mar/24 | 11 | 114.14 | 114.66 | 116.32(-0.17) | 114.81(-0.32) | 113.92(-0.4) | 113.21 | -0.3 | | 3 | 48(4.3) | -35 | [-7] | [-22] | [-12] | -92 | -196 | DT | -0.4 | OpenShort | | (-7) | -15 | -28 | 2 | -20 | -1.8,3 | 51 | | 20 | Mar/24 | 10 | 114.14 | 114.66 | 116.52(-0.18) | 115.18(-0.36) | 114.38(-0.34) | 114.07 | -0 | | 3 | 44(2.6) | -5 | [-7] | [-20] | [6] | -87 | -115 | RG | -0.2 | Wait | | (-6) | -13 | 15 | 5 | 4 | -1.6,3 | 51 | | | | |
| 21 | Mar/24 | 9 | 114.14 | 114.66 | 116.73(-0.17) | 115.6(-0.31) | 114.77(-0.36) | 113.61 | -0.2 | | 3 | 41(4.1) | -35 | [-7] | [-20] | [-13] | -105 | -188 | DT | -0.8 | HoldShort? | | (-8) | -14 | -23 | -7 | -20 | -2.2,0 | 51 | | 22 | Mar/23 | 15 | 113.96 | 114.1 | 116.93(-0.18) | 115.96(-0.32) | 115.19(-0.22) | 114.32 | 0.1 | | 2 | 37(4.3) | -25 | [-7] | [-16] | [-5] | -99 | -93 | DT | -0.7 | OpenShort? | | (-6) | -9 | -4 | -7 | -20 | -2,1 | 37 | | 23 | Mar/23 | 14 | 113.96 | 114.1 | 117.14(-0.1) | 116.33(-0.29) | 115.44(-0.23) | 114.43 | 0.1 | | 2 | 33(4.5) | -25 | [-4] | [-15] | [-16] | -102 | -188 | DT | -0.9 | HoldShort | | (-7) | -9 | -33 | -6 | -20 | -2.3,6 | 37 | | 24 | Mar/23 | 13 | 113.96 | 114.1 | 117.26(-0.04) | 116.67(-0.21) | 115.71(-0.24) | 115.45 | 0.4 | | 2 | 28(1.8) | -10 | [-2] | [-13] | [-6] | -83 | -171 | DT | -0.3 | OpenShort | | (-2) | -9 | -15 | 7 | -20 | -1.8,12 | 37 | | 25 | Mar/23 | 12 | 113.96 | 114.1 | 117.31(-0.01) | 116.91(-0.18) | 115.99(-0.36) | 115.9 | 0.5 | | 2 | 26(0.6) | -0 | [-0] | [-17] | [-2] | -77 | -202 | RG | -0.1 | Wait | | (-1) | -14 | -0 | -1 | -19 | -1.5,11 | 37 | | | | |
| 26 | Mar/23 | 11 | 113.96 | 114.1 | 117.32(0.01) | 117.12(-0.25) | 116.41(-0.26) | 115.91 | 0.5 | | 2 | 26(-0.5) | 10 | [0] | [-14] | [1] | -83 | -197 | RG | -0.5 | Wait | | (-1) | -10 | 18 | -18 | -20 | -1.5,5 | 37 | | 27 | Mar/23 | 10 | 113.96 | 114.1 | 117.31(-0.08) | 117.41(-0.25) | 116.71(-0.49) | 115.36 | 0.4 | | 2 | 26(4) | -35 | [-3] | [-24] | [-19] | -103 | -212 | DT | -1.5 | HoldShort | | (-1) | -19 | -17 | -44 | -20 | -2.1,0 | 37 | | 28 | Mar/23 | 9 | 113.96 | 114.1 | 117.4(-0.02) | 117.7(-0.1) | 117.28(-0.29) | 115.89 | 0.5 | | 2 | 22(0.6) | -30 | [-1] | [-12] | [-22] | -75 | -183 | DT | -1.8 | HoldShort? | | (-2) | -11 | -33 | -31 | -20 | -1.9,23 | 37 | | 29 | Mar/22 | 15 | 113.81 | 113.87 | 117.42(0.08) | 117.82(-0.03) | 117.62(-0.15) | 116.89 | 0.9 | | 2 | 22(-3.8) | -10 | [3] | [-5] | [-20] | -29 | -169 | DR | -1 | OpenShort? | | (1) | -6 | -38 | -20 | -20 | -0.7,39 | 41 | | 30 | Mar/22 | 14 | 113.81 | 113.87 | 117.33(0.18) | 117.85(-0.01) | 117.8(-0.03) | 118.06 | 1.2 | | 2 | 25(-7.3) | 45 | [7] | [1] | [7] | 28 | -128 | UT | 0.3 | OpenLong | | (5) | -1 | 20 | -5 | 10 | 0.8,58 | 41 | | | | |
| 31 | Mar/22 | 13 | 113.81 | 113.87 | 117.12(0.16) | 117.86(-0.04) | 117.84(-0.23) | 117.45 | 1 | | 2 | 33(-6.6) | 25 | [6] | [-7] | [-7] | 18 | -189 | DR | -0.3 | OpenShort | | (6) | -9 | -11 | -12 | -18 | 0.3,60 | 41 | | 32 | Mar/22 | 12 | 113.81 | 113.87 | 116.93(0.19) | 117.91(-0.04) | 118.11(-0.01) | 117.8 | 1.1 | | 2 | 39(-4.9) | 30 | [7] | [1] | [-3] | 32 | -123 | CR | -0.2 | HoldShort | | (7) | -0 | -3 | -11 | 5 | 0.6,67 | 41 | | 33 | Mar/22 | 11 | 113.81 | 113.87 | 116.71(0.19) | 117.96(0.09) | 118.12(0.08) | 117.91 | 1.1 | | 2 | 44(-3.3) | 35 | [7] | [7] | [-3] | 44 | -72 | CR | -0.1 | HoldShort | | (8) | 3 | 0 | -12 | -19 | 0.8,74 | 41 | | 34 | Mar/22 | 10 | 113.81 | 113.87 | 116.49(0.18) | 117.85(0.1) | 118.02(0.06) | 117.9 | 1.1 | | 2 | 47(-2.6) | 30 | [7] | [7] | [-5] | 54 | -44 | CR | -0.1 | HoldShort | | (8) | 2 | -7 | -3 | -20 | 0.8,84 | 41 | | 35 | Mar/22 | 9 | 113.81 | 113.87 | 116.28(0.18) | 117.73(0.19) | 117.95(0.06) | 118.13 | 1.2 | | 2 | 50(0.5) | 25 | [7] | [8] | [-8] | 65 | -4 | CR | 0.1 | HoldShort? | | (8) | 2 | -21 | 0 | -8 | 1,90 | 41 | | | | |
| 36 | Mar/21 | 15 | 113.67 | 113.67 | 116.07(0.18) | 117.51(0.25) | 117.88(0.16) | 118.79 | 1.4 | | 3 | 50(2.2) | 50 | [7] | [14] | [12] | 79 | 90 | UT | 0.5 | OpenLong? | | (8) | 6 | 30 | 4 | 20 | 1.5,91 | 61 | | 37 | Mar/21 | 14 | 113.67 | 113.67 | 115.86(0.15) | 117.22(0.1) | 117.69(-0.07) | 117.85 | 1.2 | | 3 | 47(1.1) | 30 | [6] | [2] | [5] | 64 | -2 | UT | 0.1 | OpenLong | | (6) | -3 | 13 | -8 | 19 | 1.2,84 | 61 | | 38 | Mar/21 | 13 | 113.67 | 113.67 | 115.69(0.11) | 117.1(0.07) | 117.77(0.06) | 117.44 | 1.1 | | 3 | 46(0.9) | 25 | [4] | [6] | [0] | 64 | 55 | UT | -0.2 | OpenLong | | (5) | 2 | 4 | -9 | 3 | 1.1,86 | 61 | | 39 | Mar/21 | 12 | 113.67 | 113.67 | 115.56(0.1) | 117.02(0.19) | 117.7(0.17) | 117.32 | 1 | | 3 | 45(1.5) | 15 | [4] | [13] | [-11] | 67 | 89 | CR | -0.2 | HoldShort | | (5) | 7 | -23 | -13 | -19 | 1.1,89 | 61 | | 40 | Mar/21 | 11 | 113.67 | 113.67 | 115.44(0.14) | 116.8(0.35) | 117.5(0.29) | 118.04 | 1.2 | | 3 | 44(2.9) | 40 | [5] | [21] | [2] | 88 | 161 | UT | 0.3 | OpenLong | | (5) | 11 | 6 | 0 | -2 | 1.7,95 | 61 | | | | |
| 41 | Mar/21 | 10 | 113.67 | 113.67 | 115.28(0.17) | 116.39(0.39) | 117.16(0.38) | 117.86 | 1.2 | | 3 | 41(3.4) | 40 | [7] | [26] | [-3] | 92 | 143 | CR | 0.5 | OpenShort | | (6) | 15 | -14 | 6 | 8 | 1.8,97 | 61 | | 42 | Mar/21 | 9 | 113.67 | 113.67 | 115.08(0.23) | 115.94(0.42) | 116.72(0.27) | 118.28 | 1.3 | | 3 | 38(4) | 50 | [9] | [22] | [20] | 107 | 114 | UT | 1.2 | HoldLong? | | (7) | 10 | 44 | 10 | 20 | 2.4,97 | 61 | | 43 | Mar/20 | 15 | 113.38 | 113.08 | 114.82(0.17) | 115.46(0.3) | 116.41(0.07) | 116.93 | 1 | | 1 | 34(0.1) | 40 | [7] | [11] | [8] | 87 | 24 | UT | 0.4 | HoldLong? | | (7) | 3 | 16 | 4 | 20 | 1.8,92 | 59 | | 44 | Mar/20 | 14 | 113.38 | 113.08 | 114.63(0.1) | 115.12(0.24) | 116.33(0.21) | 116.43 | 0.9 | | 1 | 33(1.9) | 15 | [4] | [15] | [2] | 73 | 110 | UT | 0.1 | OpenLong | | (6) | 8 | 5 | -12 | 20 | 1.6,83 | 59 | | 45 | Mar/20 | 13 | 113.38 | 113.08 | 114.51(0.14) | 114.84(0.18) | 116.09(0.42) | 116.27 | 0.8 | | 1 | 32(1.3) | 50 | [5] | [22] | [8] | 76 | 113 | UT | 0.2 | OpenLong | | (4) | 16 | 16 | -6 | 20 | 1.6,86 | 59 | | | | |
| 46 | Mar/20 | 12 | 113.38 | 113.08 | 114.35(0.13) | 114.63(0.1) | 115.6(0.38) | 115.78 | 0.7 | | 1 | 30(-0.5) | 30 | [5] | [19] | [-5] | 75 | 96 | CR | 0.2 | HoldShort | | (5) | 15 | -31 | 9 | 20 | 1.4,90 | 59 | | 47 | Mar/20 | 11 | 113.38 | 113.08 | 114.2(0.21) | 114.51(0.19) | 115.16(0.58) | 116.74 | 1 | | 1 | 31(2.2) | 50 | [8] | [29] | [17] | 110 | 154 | UT | 1.5 | HoldLong | | (7) | 22 | 8 | 40 | 20 | 2.4,100 | 59 | | 48 | Mar/20 | 10 | 113.38 | 113.08 | 113.96(0.19) | 114.29(0.2) | 114.5(0.59) | 116.51 | 0.9 | | 1 | 29(4.8) | 50 | [7] | [30] | [28] | 95 | 178 | UT | 2.1 | OpenLong | | (8) | 23 | 45 | 32 | 20 | 2.6,80 | 59 | | 49 | Mar/20 | 9 | 113.38 | 113.08 | 113.74(0.11) | 114.06(-0.03) | 113.83(0.21) | 115.15 | 0.5 | | 1 | 24(-0.7) | 50 | [4] | [10] | [22] | 48 | 62 | UT | 1.6 | OpenLong? | | (5) | 8 | 43 | 16 | 20 | 1.7,55 | 59 | | 50 | Mar/17 | 15 | 113.22 | 112.65 | 113.61(0.04) | 114.09(-0.07) | 113.59(-0.06) | 113.85 | 0.2 | | -4 | 24(-1.1) | -10 | [2] | [-5] | [3] | -10 | -35 | RG | 0.3 | Wait? | | (3) | -2 | 11 | -3 | -2 | 0.3,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|