|
^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 3, 2023 |
| DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $106.9400 One month high (close): $122.6900
DXCM Daily Change: 1.71% Daily StdDev 2.54% DXCM EMA_5_Trend: 2.25% 10Minute StdDev: $4.9495
Latest Price : $122.69(1.71%) | Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($4.3) Fri. Mar 3, 2023($2.3) Thu. Mar 2, 2023($4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.9
| Fri. Mar. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 113.67 | 113.92 | 117.14(0.54) | 121.22(0.37) | 122.42(0.26) | 122.63 | 1.9 | | 6 | 103(-1.4) | 50 | [21] | [26] | [2] | 77 | 21 | UT | 0 | HoldLong? | | (24) | 10 | 8 | -4 | 1 | 1.1,99 | 58 | Sample size 50 Avg positive next hour return: 1.15%(36%) Avg negative next hour return: -1.01%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.22(hourly_sma_10 -1.15%) 117.14(hourly_sma_20 -4.48%) 113.92(daily_ema_10 -7.1%) 113.67(daily_ema_20 -7.31%) Resistance Levels:
|
| 2 | Mar/3 | 14 | 113.67 | 113.92 | 116.51(0.48) | 120.77(0.42) | 122.1(0.21) | 122.4 | 1.9 | | 6 | 105(1.3) | 50 | [19] | [24] | [-3] | 79 | 109 | CR | 0.1 | OpenShort | | (23) | 8 | -8 | -5 | 6 | 1.2,99 | 58 | 3 | Mar/3 | 13 | 113.67 | 113.92 | 115.95(0.49) | 120.26(0.55) | 121.85(0.41) | 122.62 | 1.9 | | 6 | 103(3.6) | 50 | [19] | [35] | [6] | 85 | 214 | UT | 0.2 | OpenLong | | (22) | 16 | 12 | -2 | 20 | 1.4,100 | 58 | 4 | Mar/3 | 12 | 113.67 | 113.92 | 115.39(0.45) | 119.6(0.47) | 121.35(0.45) | 122.27 | 1.9 | | 6 | 100(4.5) | 50 | [18] | [34] | [5] | 88 | 282 | UT | 0.2 | OpenLong | | (21) | 18 | 3 | -3 | 20 | 1.5,100 | 58 | 5 | Mar/3 | 11 | 113.67 | 113.92 | 114.87(0.49) | 119.04(0.98) | 120.81(0.67) | 122.17 | 1.8 | | 6 | 95(6.2) | 50 | [19] | [53] | [11] | 93 | 337 | UT | 0.3 | OpenLong | | (20) | 26 | 38 | -2 | -15 | 1.7,100 | 58 | | | |
6 | Mar/3 | 10 | 113.67 | 113.92 | 114.31(0.42) | 117.88(0.89) | 120.01(0.49) | 121.06 | 1.6 | | 6 | 89(5.6) | 50 | [17] | [44] | [-1] | 90 | 310 | CR | 0.3 | OpenShort | | (19) | 19 | -1 | -4 | 4 | 1.6,100 | 58 | 7 | Mar/3 | 9 | 113.67 | 113.92 | 113.83(0.41) | 116.84(0.92) | 119.42(0.64) | 121.08 | 1.6 | | 6 | 84(7.8) | 50 | [16] | [50] | [15] | 98 | 406 | UT | 0.4 | OpenLong? | | (18) | 25 | 32 | -2 | 20 | 1.9,100 | 58 | 8 | Mar/2 | 15 | 112.9 | 113.24 | 113.37(0.42) | 115.77(0.82) | 118.66(0.7) | 120.17 | 1.7 | | 5 | 76(1.3) | 50 | [17] | [49] | [15] | 98 | 370 | UT | 0.4 | OpenLong? | | (16) | 28 | 24 | -3 | 20 | 1.9,100 | 71 | 9 | Mar/2 | 14 | 112.9 | 113.24 | 112.9(0.4) | 114.83(0.81) | 117.84(0.49) | 119.49 | 1.5 | | 5 | 74(7.9) | 50 | [16] | [41] | [22] | 103 | 320 | UT | 0.5 | HoldLong | | (18) | 19 | 41 | -3 | 20 | 2.1,100 | 71 | 10 | Mar/2 | 13 | 112.9 | 113.24 | 112.45(0.33) | 113.91(0.76) | 117.26(1.31) | 118.32 | 1.3 | | 5 | 67(7.7) | 50 | [13] | [71] | [12] | 103 | 518 | UT | 0.4 | HoldLong | | (15) | 51 | 8 | 2 | 20 | 2.1,100 | 71 | | | |
11 | Mar/2 | 12 | 112.9 | 113.24 | 112.08(0.3) | 113.05(0.71) | 115.74(1.3) | 118.11 | 1.2 | | 5 | 59(9.5) | 50 | [12] | [69] | [21] | 107 | 564 | UT | 0.9 | HoldLong | | (14) | 51 | 28 | -3 | 20 | 2.4,97 | 71 | 12 | Mar/2 | 11 | 112.9 | 113.24 | 111.74(0.27) | 112.25(0.56) | 114.25(1.25) | 117.32 | 1 | | 5 | 49(10.2) | 50 | [11] | [64] | [39] | 112 | 541 | UT | 1.4 | HoldLong | | (12) | 49 | 48 | 43 | 20 | 2.6,97 | 71 | 13 | Mar/2 | 10 | 112.9 | 113.24 | 111.44(0.23) | 111.62(0.42) | 112.84(0.96) | 115.99 | 0.7 | | 5 | 39(9.1) | 50 | [9] | [50] | [15] | 98 | 419 | UT | 1.9 | OpenLong | | (9) | 38 | -21 | 42 | 20 | 2.7,80 | 71 | 14 | Mar/2 | 9 | 112.9 | 113.24 | 111.18(0.23) | 111.15(0.41) | 111.77(1.1) | 116.56 | 0.9 | | 5 | 30(17.4) | 50 | [9] | [55] | [101] | 117 | 523 | UT | 3.7 | HoldLong? | | (11) | 43 | 217 | 54 | 20 | 4.2,62 | 71 | 15 | Mar/1 | 15 | 112.24 | 113 | 110.92(0.02) | 110.7(-0.04) | 110.55(0.17) | 110.81 | -0.4 | | 2 | 13(-1.2) | 25 | [1] | [4] | [4] | -18 | 11 | UT | 0.5 | OpenLong? | | (-1) | 7 | 7 | 5 | 15 | -0.2,37 | 55 | | | |
16 | Mar/1 | 14 | 112.24 | 113 | 110.9(0.03) | 110.74(-0.08) | 110.36(0.1) | 110.62 | -0.4 | | 2 | 14(-1) | 25 | [1] | [1] | [6] | -27 | -35 | UT | 0.5 | OpenLong | | (0) | 4 | 10 | 14 | 7 | -0.5,36 | 55 | 17 | Mar/1 | 13 | 112.24 | 113 | 110.87(0.01) | 110.83(-0.14) | 110.25(-0.13) | 110.36 | -0.5 | | 2 | 15(-0.2) | -5 | [0] | [-10] | [-4] | -44 | -93 | DR | 0.2 | OpenShort | | (1) | -6 | -16 | 8 | 1 | -0.9,29 | 55 | 18 | Mar/1 | 12 | 112.24 | 113 | 110.86(0.05) | 110.98(0.03) | 110.39(-0.11) | 110.78 | -0.4 | | 2 | 15(-0.8) | 30 | [2] | [-5] | [7] | -32 | -91 | RG | 0.6 | Wait | | (1) | -5 | 22 | 2 | -14 | -0.1,21 | 55 | 19 | Mar/1 | 11 | 112.24 | 113 | 110.81(-0.01) | 110.95(-0.04) | 110.51(-0.28) | 110.2 | -0.5 | | 2 | 16(-0.1) | -15 | [-0] | [-15] | [-5] | -69 | -125 | DT | -0.5 | OpenShort | | (0) | -12 | 13 | -34 | -20 | -1,6 | 55 | 20 | Mar/1 | 10 | 112.24 | 113 | 110.82(-0.03) | 110.99(-0.11) | 110.82(-0.27) | 109.86 | -0.6 | | 2 | 16(1.1) | -20 | [-1] | [-16] | [-13] | -67 | -131 | DT | -1.5 | OpenShort | | (-0) | -12 | -6 | -42 | -20 | -1.5,21 | 55 | | | |
21 | Mar/1 | 9 | 112.24 | 113 | 110.85(-0.04) | 111.11(-0.11) | 111.12(-0.27) | 110.02 | -0.6 | | 2 | 15(0.8) | -40 | [-2] | [-16] | [-23] | -37 | -99 | DT | -1.9 | OpenShort? | | (-1) | -12 | -41 | -36 | -20 | -1.4,48 | 55 | 22 | Feb/28 | 15 | 112.08 | 113.75 | 110.85(0) | 111.23(-0.03) | 111.42(-0.13) | 111.1 | -0.2 | | 4 | 14(0.7) | 0 | [0] | [-8] | [-7] | 34 | -13 | DR | -0.6 | OpenShort? | | (1) | -6 | -15 | -7 | -3 | 0.4,74 | 56 | 23 | Feb/28 | 14 | 112.08 | 113.75 | 110.89(-0.01) | 111.26(0.04) | 111.57(0.15) | 111.51 | -0.1 | | 4 | 13(-0.3) | 20 | [-0] | [6] | [-2] | 60 | 108 | RG | -0.1 | Wait | | (1) | 6 | -8 | 1 | 4 | 1.1,82 | 56 | 24 | Feb/28 | 13 | 112.08 | 113.75 | 110.9(0.04) | 111.21(0.05) | 111.4(0.22) | 111.73 | -0.1 | | 4 | 14(0.8) | 35 | [2] | [9] | [7] | 70 | 84 | UT | 0.6 | OpenLong | | (0) | 9 | 16 | 2 | 20 | 1.5,82 | 56 | 25 | Feb/28 | 12 | 112.08 | 113.75 | 110.86(0.05) | 111.15(0.07) | 111.15(0.05) | 111.3 | -0.2 | | 4 | 13(-0.5) | 35 | [2] | [3] | [1] | 54 | 2 | UT | 0.3 | OpenLong | | (0) | 2 | -6 | 18 | -6 | 0.8,84 | 56 | | | |
26 | Feb/28 | 11 | 112.08 | 113.75 | 110.8(0.07) | 111.07(0.14) | 111.1(0.04) | 111.46 | -0.1 | | 4 | 13(-0.4) | 35 | [3] | [4] | [-3] | 57 | -2 | CR | 0.6 | HoldShort | | (3) | 2 | -16 | 17 | -5 | 1.2,77 | 56 | 27 | Feb/28 | 10 | 112.08 | 113.75 | 110.72(0.09) | 110.91(0.18) | 111.06(0.15) | 111.88 | -0 | | 4 | 14(1.5) | 50 | [4] | [10] | [20] | 63 | 47 | UT | 1.4 | OpenLong | | (4) | 6 | 49 | 10 | 20 | 2,63 | 56 | 28 | Feb/28 | 9 | 112.08 | 113.75 | 110.62(-0.03) | 110.71(0.03) | 110.89(-0.14) | 110.6 | -0.4 | | 4 | 12(0) | 0 | [-1] | [-7] | [-4] | 0 | -5 | RG | -0.6 | Wait? | | (1) | -6 | 2 | -16 | -20 | -0,50 | 56 | 29 | Feb/27 | 15 | 111.84 | 114.46 | 110.65(-0.05) | 110.68(0.03) | 111.04(-0.1) | 110.56 | -0.3 | | 6 | 12(-0.1) | 0 | [-2] | [-6] | [-8] | 7 | 16 | RG | -0.9 | SmallLong? | | (-0) | -4 | -14 | -13 | -12 | -0.2,62 | 60 | 30 | Feb/27 | 14 | 111.84 | 114.46 | 110.7(-0.04) | 110.65(0.04) | 111.15(0.09) | 110.94 | -0.2 | | 6 | 12(-1.1) | 20 | [-2] | [3] | [-2] | 34 | 85 | RG | -0.4 | Wait | | (-1) | 4 | -12 | 6 | 9 | 0.4,74 | 60 | | | |
31 | Feb/27 | 13 | 111.84 | 114.46 | 110.74(-0.02) | 110.61(0.05) | 111.05(0.26) | 111.26 | -0.1 | | 6 | 13(-0.8) | 40 | [-1] | [10] | [4] | 48 | 136 | UR | 0.4 | SmallShort | | (-1) | 11 | -3 | 17 | 20 | 0.9,75 | 60 | 32 | Feb/27 | 12 | 111.84 | 114.46 | 110.76(-0.01) | 110.56(0.04) | 110.76(0.21) | 111.35 | -0.1 | | 6 | 14(0) | 50 | [-0] | [8] | [13] | 46 | 112 | UR | 0.9 | SmallShort | | (-1) | 9 | 13 | 31 | 20 | 0.9,73 | 60 | 33 | Feb/27 | 11 | 111.84 | 114.46 | 110.77(-0.05) | 110.52(-0.05) | 110.53(0.17) | 111.02 | -0.2 | | 6 | 14(-1.2) | 35 | [-2] | [4] | [7] | 16 | 113 | UR | 0.8 | SmallShort | | (-1) | 7 | -4 | 28 | 20 | 0.4,56 | 60 | 34 | Feb/27 | 10 | 111.84 | 114.46 | 110.82(-0.13) | 110.58(0.03) | 110.34(0.2) | 111.13 | -0.2 | | 6 | 15(-7.7) | 25 | [-6] | [6] | [14] | -4 | 212 | UR | 1.2 | SmallShort | | (-2) | 9 | 27 | 17 | 20 | 0.5,34 | 60 | 35 | Feb/27 | 9 | 111.84 | 114.46 | 110.96(-0.18) | 110.55(0.02) | 110.12(-0.05) | 110.42 | -0.3 | | 6 | 23(-4.6) | -5 | [-8] | [-5] | [7] | -46 | 120 | RG | 0.3 | Wait? | | (-8) | -2 | 22 | 5 | -17 | -0.5,17 | 60 | | | |
36 | Feb/24 | 15 | 111.71 | 115.18 | 111.16(-0.2) | 110.55(0) | 110.17(-0.17) | 109.85 | -0.4 | | 10 | 28(-2.3) | -5 | [-9] | [-9] | [-9] | -69 | 40 | RG | -0.3 | Wait? | | (-9) | -7 | -14 | -4 | -20 | -1.1,9 | 56 | 37 | Feb/24 | 14 | 111.71 | 115.18 | 111.38(-0.17) | 110.55(0) | 110.36(-0.13) | 110.23 | -0.3 | | 10 | 30(-2.3) | 15 | [-7] | [-7] | [0] | -55 | 39 | RG | -0.1 | Wait | | (-8) | -6 | 7 | -3 | -20 | -0.8,15 | 56 | 38 | Feb/24 | 13 | 111.71 | 115.18 | 111.57(-0.19) | 110.53(-0.09) | 110.5(-0.32) | 110.04 | -0.4 | | 10 | 32(-1) | -5 | [-8] | [-17] | [-4] | -62 | -28 | RG | -0.3 | Wait | | (-8) | -14 | -6 | -6 | -13 | -1,13 | 56 | 39 | Feb/24 | 12 | 111.71 | 115.18 | 111.78(-0.18) | 110.63(-0.1) | 110.85(-0.11) | 110.21 | -0.3 | | 10 | 33(-1.4) | 5 | [-8] | [-8] | [-5] | -57 | 13 | RG | -0.4 | Wait | | (-8) | -5 | -12 | -6 | -2 | -1,18 | 56 | 40 | Feb/24 | 11 | 111.71 | 115.18 | 111.98(-0.18) | 110.74(-0.12) | 110.97(0.07) | 110.53 | -0.3 | | 10 | 35(-0.8) | 15 | [-8] | [-1] | [-3] | -47 | 71 | RG | -0.3 | Wait | | (-8) | 3 | -10 | -2 | 9 | -0.9,26 | 56 | | | |
41 | Feb/24 | 10 | 111.71 | 115.18 | 112.18(-0.14) | 110.87(-0.08) | 110.89(0.2) | 110.78 | -0.2 | | 10 | 36(-0.7) | 35 | [-6] | [6] | [-0] | -44 | 71 | RG | -0.1 | Wait | | (-7) | 9 | -7 | 7 | 11 | -0.9,29 | 56 | 42 | Feb/24 | 9 | 111.71 | 115.18 | 112.34(-0.15) | 110.96(-0.05) | 110.67(0.1) | 110.97 | -0.2 | | 10 | 36(-0.1) | 20 | [-6] | [2] | [-5] | -40 | 59 | RG | 0.2 | Wait? | | (-6) | 4 | -26 | 16 | 11 | -0.8,30 | 56 | 43 | Feb/23 | 15 | 111.57 | 115.04 | 112.51(-0.07) | 111.01(-0.03) | 110.56(0.15) | 111.66 | 0 | | 11 | 36(0.9) | 50 | [-3] | [6] | [15] | -40 | 30 | UR | 0.7 | SmallShort? | | (-5) | 6 | 25 | 20 | 20 | -0.5,23 | 60 | 44 | Feb/23 | 14 | 111.57 | 115.04 | 112.59(-0.17) | 111.04(-0.3) | 110.39(-0.08) | 110.99 | -0.1 | | 11 | 35(-0.8) | 45 | [-7] | [-11] | [19] | -65 | 13 | RG | 0.4 | Wait | | (-5) | -3 | 36 | 12 | 20 | -1,10 | 60 | 45 | Feb/23 | 13 | 111.57 | 115.04 | 112.78(-0.21) | 111.37(-0.38) | 110.48(-0.32) | 110.04 | -0.3 | | 11 | 36(1.8) | 10 | [-9] | [-23] | [2] | -89 | -109 | RG | -0.3 | Wait | | (-9) | -14 | 6 | 2 | -7 | -1.6,1 | 60 | | | |
46 | Feb/23 | 12 | 111.57 | 115.04 | 113.02(-0.19) | 111.79(-0.39) | 110.84(-0.37) | 109.87 | -0.4 | | 11 | 34(3.7) | -5 | [-8] | [-25] | [-9] | -100 | -182 | RG | -0.6 | Wait | | (-10) | -16 | -14 | -4 | -20 | -2,0 | 60 | 47 | Feb/23 | 11 | 111.57 | 115.04 | 113.23(-0.17) | 112.23(-0.36) | 111.25(-0.21) | 110.25 | -0.3 | | 11 | 31(3.6) | 0 | [-7] | [-18] | [-13] | -102 | -141 | RG | -0.7 | Wait | | (-7) | -9 | -24 | -5 | -20 | -2.1,1 | 60 | 48 | Feb/23 | 10 | 111.57 | 115.04 | 113.42(-0.17) | 112.63(-0.28) | 111.48(-0.21) | 110.88 | -0.1 | | 11 | 27(2.4) | -5 | [-7] | [-16] | [-17] | -95 | -101 | RG | -0.5 | Wait | | (-6) | -9 | -23 | -32 | -20 | -2,5 | 60 | 49 | Feb/23 | 9 | 111.57 | 115.04 | 113.61(-0.19) | 112.95(-0.24) | 111.71(-0.47) | 111.48 | -0 | | 11 | 25(-0.4) | -25 | [-8] | [-26] | [-11] | -89 | -116 | DT | -0.2 | HoldShort? | | (-6) | -20 | -10 | -30 | -20 | -1.9,9 | 60 | 50 | Feb/22 | 15 | 111.21 | 114.94 | 113.83(-0.2) | 113.22(-0.24) | 112.24(-0.43) | 111.76 | 0.1 | | 11 | 25(1.3) | -20 | [-8] | [-24] | [-9] | -86 | -87 | DT | -0.4 | OpenShort? | | (-8) | -18 | -2 | -29 | -20 | -1.8,9 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|