|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $110.4100 One month high (close): $122.5700
DXCM Daily Change: -2.12% Daily StdDev 3.64% DXCM EMA_5_Trend: -0.52% 10Minute StdDev: $1.2447
Latest Price : $111.44(-2.12%) | Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($2.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 115.99 | 115.32 | 112.96(-0.07) | 112.08(-0.1) | 111.71(-0.13) | 111.42 | -1.4 | | -2 | 38(1.6) | -20 | [-2] | [-6] | [-2] | -83 | -102 | DT | -0.2 | OpenShort? | | (-4) | -4 | -1 | -3 | -20 | -1.3,0 | 44 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.08(hourly_sma_10 0.59%) 112.96(hourly_sma_20 1.38%) 115.32(daily_ema_10 3.5%) 115.99(daily_ema_20 4.1%)
|
| | | 2 | Dec/23 | 14 | 115.99 | 115.32 | 113.04(-0.09) | 112.19(-0.09) | 111.86(-0.14) | 111.44 | -1.4 | | -2 | 36(2) | -25 | [-3] | [-7] | [-5] | -83 | -80 | DT | -0.4 | OpenShort | | (-2) | -4 | -8 | -1 | -20 | -1.4,2 | 44 | | 3 | Dec/23 | 13 | 115.99 | 115.32 | 113.14(-0.08) | 112.29(-0.07) | 112.02(-0.31) | 111.76 | -1.3 | | -2 | 34(1.4) | -30 | [-2] | [-11] | [-5] | -81 | -116 | DT | -0.2 | OpenShort | | (-2) | -9 | -7 | -6 | -17 | -1.3,2 | 44 | | 4 | Dec/23 | 12 | 115.99 | 115.32 | 113.23(-0.06) | 112.37(-0.09) | 112.37(-0.06) | 112.06 | -1.2 | | -2 | 33(0.8) | -5 | [-2] | [-4] | [1] | -74 | -55 | RG | -0.3 | Wait | | (-2) | -2 | 4 | -4 | 0 | -1.1,4 | 44 | | 5 | Dec/23 | 11 | 115.99 | 115.32 | 113.3(-0.09) | 112.47(-0.22) | 112.44(-0.01) | 111.9 | -1.3 | | -2 | 32(1.5) | -20 | [-3] | [-5] | [-4] | -81 | -30 | DT | -0.5 | OpenShort | | (-2) | -0 | -6 | -18 | 13 | -1.4,4 | 44 | | | | |
| 6 | Dec/23 | 10 | 115.99 | 115.32 | 113.4(-0.04) | 112.72(-0.25) | 112.45(-0.1) | 112.14 | -1.2 | | -2 | 30(1.6) | -10 | [-1] | [-7] | [0] | -63 | -95 | DT | -0.3 | OpenShort | | (-2) | -3 | -1 | -1 | 11 | -1.3,20 | 44 | | 7 | Dec/23 | 9 | 115.99 | 115.32 | 113.45(0.02) | 113(-0.19) | 112.45(0) | 112.17 | -1.2 | | -2 | 29(-1) | -15 | [1] | [-3] | [-10] | -61 | -129 | DR | -0.4 | OpenShort? | | (-1) | 0 | -31 | 6 | -7 | -1.4,24 | 44 | | 8 | Dec/22 | 15 | 116.07 | 115.9 | 113.43(0.11) | 113.22(-0.09) | 112.56(0.18) | 113.5 | -0.8 | | -1 | 30(-5) | 35 | [3] | [3] | [13] | -27 | -57 | UT | 1 | OpenLong? | | (2) | 5 | 24 | 11 | 20 | 0.1,21 | 45 | | 9 | Dec/22 | 14 | 116.07 | 115.9 | 113.3(0.01) | 113.32(-0.25) | 112.36(-0.12) | 112.5 | -1.1 | | -1 | 35(-0.4) | 10 | [0] | [-8] | [4] | -60 | -111 | RG | 0.1 | Wait | | (2) | -3 | 14 | -3 | 0 | -0.7,8 | 45 | | 10 | Dec/22 | 13 | 116.07 | 115.9 | 113.29(-0.03) | 113.6(-0.22) | 112.5(-0.44) | 111.93 | -1.3 | | -1 | 35(0.9) | -30 | [-1] | [-17] | [-12] | -78 | -202 | DT | -0.5 | HoldShort | | (-0) | -12 | -14 | -17 | -20 | -1.2,2 | 45 | | | | |
| 11 | Dec/22 | 12 | 116.07 | 115.9 | 113.32(-0.01) | 113.85(-0.04) | 113(-0.4) | 112.54 | -1.1 | | -1 | 34(0.3) | -20 | [-0] | [-13] | [-8] | -60 | -163 | DT | -0.4 | OpenShort | | (0) | -11 | 4 | -24 | -20 | -0.7,8 | 45 | | 12 | Dec/22 | 11 | 116.07 | 115.9 | 113.33(-0.02) | 113.9(-0.08) | 113.45(-0.39) | 112.38 | -1.2 | | -1 | 34(0.4) | -30 | [-1] | [-13] | [-14] | -51 | -159 | DT | -1 | OpenShort | | (-1) | -11 | -3 | -37 | -20 | -0.9,22 | 45 | | 13 | Dec/22 | 10 | 116.07 | 115.9 | 113.35(-0.01) | 113.99(-0.11) | 113.89(-0.38) | 112.51 | -1.1 | | -1 | 33(0.1) | -35 | [-0] | [-13] | [-16] | -27 | -156 | DT | -1.3 | OpenShort | | (-0) | -11 | -15 | -32 | -20 | -0.8,43 | 45 | | 14 | Dec/22 | 9 | 116.07 | 115.9 | 113.36(0.04) | 114.11(-0.01) | 114.33(-0.31) | 113.14 | -0.9 | | -1 | 33(-0.2) | -35 | [1] | [-10] | [-17] | 13 | -140 | DR | -1.1 | OpenShort? | | (1) | -9 | -30 | -20 | -20 | -0.2,68 | 45 | | 15 | Dec/21 | 15 | 116.05 | 116.73 | 113.32(0.1) | 114.12(0.04) | 114.69(-0.02) | 114.42 | -0.5 | | 1 | 34(-0.1) | 5 | [3] | [0] | [-3] | 59 | -12 | DR | -0.3 | OpenShort? | | (2) | -1 | -8 | -6 | 4 | 1,84 | 46 | | | | |
| 16 | Dec/21 | 14 | 116.05 | 116.73 | 113.21(0.01) | 114.08(0.16) | 114.71(0.31) | 114.75 | -0.4 | | 1 | 34(0.7) | 5 | [0] | [10] | [1] | 70 | 207 | RG | 0 | Wait | | (3) | 8 | 3 | -7 | 10 | 1.4,85 | 46 | | 17 | Dec/21 | 13 | 116.05 | 116.73 | 113.2(0.02) | 113.9(0.23) | 114.35(0.22) | 114.6 | -0.5 | | 1 | 33(0.5) | 5 | [1] | [9] | [1] | 72 | 157 | RG | 0.2 | Wait | | (0) | 6 | 2 | 3 | -5 | 1.3,89 | 46 | | 18 | Dec/21 | 12 | 116.05 | 116.73 | 113.18(0.01) | 113.64(0.31) | 114.1(0.18) | 114.5 | -0.5 | | 1 | 32(0.4) | 0 | [0] | [9] | [-3] | 77 | 154 | CR | 0.4 | OpenShort | | (0) | 5 | -18 | 20 | -8 | 1.3,94 | 46 | | 19 | Dec/21 | 11 | 116.05 | 116.73 | 113.17(0.05) | 113.29(0.28) | 113.9(0.33) | 115.26 | -0.2 | | 1 | 32(3.2) | 25 | [1] | [13] | [15] | 90 | 214 | UT | 1.3 | OpenLong | | (1) | 9 | 21 | 21 | 20 | 2,90 | 46 | | 20 | Dec/21 | 10 | 116.05 | 116.73 | 113.17(0) | 112.97(0.2) | 113.53(0.13) | 114.38 | -0.5 | | 1 | 29(-0.8) | 25 | [0] | [6] | [16] | 63 | 144 | UR | 0.9 | SmallShort | | (1) | 4 | 32 | 10 | 20 | 1.4,78 | 46 | | | | |
| 21 | Dec/21 | 9 | 116.05 | 116.73 | 113.11(-0.06) | 112.75(-0.02) | 113.38(-0.06) | 113.01 | -0.9 | | 1 | 30(-0.6) | -5 | [-2] | [-3] | [-2] | 17 | 35 | RG | -0.4 | Wait? | | (-2) | -2 | -7 | -2 | 11 | -0.1,69 | 46 | | 22 | Dec/20 | 15 | 115.9 | 117.06 | 113.18(-0.07) | 112.77(0.05) | 113.45(0.24) | 113.29 | -0.8 | | 1 | 30(-0.7) | 5 | [-2] | [6] | [1] | 27 | 141 | UR | -0.2 | SmallShort? | | (-1) | 7 | -6 | 5 | 20 | 0.1,74 | 47 | | 23 | Dec/20 | 14 | 115.9 | 117.06 | 113.26(-0.11) | 112.71(0.08) | 113.18(0.43) | 113.53 | -0.7 | | 1 | 31(-5) | 10 | [-3] | [11] | [6] | 32 | 240 | UR | 0.3 | SmallShort | | (-2) | 12 | 0 | 22 | 20 | 0.3,74 | 47 | | 24 | Dec/20 | 13 | 115.9 | 117.06 | 113.39(-0.11) | 112.62(0.07) | 112.69(0.25) | 113.52 | -0.7 | | 1 | 36(-4.6) | 5 | [-3] | [6] | [6] | 22 | 186 | UR | 0.7 | SmallShort | | (-3) | 7 | -8 | 30 | 20 | 0.1,69 | 47 | | 25 | Dec/20 | 12 | 115.9 | 117.06 | 113.52(-0.11) | 112.54(0.19) | 112.41(0.28) | 113.87 | -0.6 | | 1 | 41(-4.4) | 25 | [-3] | [9] | [16] | 12 | 213 | UR | 1.1 | SmallShort | | (-3) | 8 | 20 | 33 | 20 | 0.3,54 | 47 | | | | |
| 26 | Dec/20 | 11 | 115.9 | 117.06 | 113.65(-0.21) | 112.33(-0.14) | 112.1(0.04) | 113.04 | -0.8 | | 1 | 45(-7.3) | 10 | [-6] | [-3] | [16] | -33 | 174 | RG | 0.6 | Wait | | (-4) | 1 | 26 | 12 | 20 | -0.4,27 | 47 | | 27 | Dec/20 | 10 | 115.9 | 117.06 | 113.89(-0.26) | 112.49(-0.2) | 112.06(-0.12) | 111.93 | -1.2 | | 1 | 52(-4.5) | 0 | [-7] | [-8] | [8] | -68 | 62 | RG | -0.1 | Wait | | (-7) | -3 | 22 | -1 | 9 | -1.1,10 | 47 | | 28 | Dec/20 | 9 | 115.9 | 117.06 | 114.19(-0.29) | 112.71(-0.3) | 112.2(-0.3) | 111.01 | -1.5 | | 1 | 57(0.6) | -45 | [-8] | [-15] | [-14] | -88 | -63 | DT | -0.6 | HoldShort? | | (-8) | -8 | -28 | -9 | -20 | -1.7,5 | 47 | | 29 | Dec/19 | 15 | 115.9 | 117.47 | 114.52(-0.25) | 113.05(-0.18) | 112.54(-0.12) | 112.16 | -1.1 | | 1 | 56(-1.1) | -15 | [-7] | [-8] | [-4] | -69 | 15 | DT | -0.2 | OpenShort? | | (-7) | -3 | -7 | -1 | -17 | -1.2,11 | 56 | | 30 | Dec/19 | 14 | 115.9 | 117.47 | 114.81(-0.44) | 113.25(-0.19) | 112.67(0.09) | 112.48 | -1 | | 1 | 57(-16.9) | -35 | [-12] | [-4] | [-3] | -66 | 267 | DT | -0.1 | OpenShort | | (-7) | 2 | -8 | 2 | -10 | -1.2,14 | 56 | | | | |
| 31 | Dec/19 | 13 | 115.9 | 117.47 | 115.32(-0.37) | 113.46(-0.11) | 112.57(-0.3) | 112.81 | -0.9 | | 1 | 74(-7.4) | -35 | [-10] | [-13] | [1] | -61 | 79 | DP | 0.1 | OpenShort | | (-12) | -8 | 3 | 5 | -16 | -1,14 | 56 | | 32 | Dec/19 | 12 | 115.9 | 117.47 | 115.75(-0.43) | 113.58(-0.21) | 112.91(-0.29) | 112.68 | -0.9 | | 1 | 82(-8.3) | -35 | [-12] | [-14] | [1] | -65 | 93 | DP | -0.1 | OpenShort | | (-10) | -8 | 2 | 7 | -10 | -1.1,13 | 56 | | 33 | Dec/19 | 11 | 115.9 | 117.47 | 116.25(-0.39) | 113.82(-0.31) | 113.24(-0.3) | 112.6 | -1 | | 1 | 90(-3) | -40 | [-11] | [-16] | [-2] | -72 | 8 | DT | -0.2 | OpenShort | | (-12) | -8 | -3 | -1 | -12 | -1.2,8 | 56 | | 34 | Dec/19 | 10 | 115.9 | 117.47 | 116.71(-0.38) | 114.17(-0.3) | 113.58(-0.22) | 112.75 | -0.9 | | 1 | 93(-1.5) | -30 | [-10] | [-13] | [4] | -77 | -11 | DP | -0.3 | OpenShort | | (-11) | -6 | 18 | 1 | -20 | -1.3,6 | 56 | | 35 | Dec/19 | 9 | 115.9 | 117.47 | 117.16(-0.42) | 114.51(-0.4) | 113.83(-0.45) | 112.01 | -1.1 | | 1 | 94(2.1) | -50 | [-11] | [-21] | [-26] | -87 | -126 | DT | -0.6 | OpenShort? | | (-12) | -12 | -59 | -2 | -20 | -1.6,3 | 56 | | | | |
| 36 | Dec/16 | 15 | 116 | 117.97 | 117.66(-0.2) | 114.97(-0.28) | 114.35(0.1) | 114.54 | -0.4 | | 3 | 92(-0.1) | 15 | [-5] | [-3] | [6] | -69 | -42 | RG | 0.1 | Wait? | | (-9) | 3 | 7 | 6 | 20 | -1,6 | 55 | | 37 | Dec/16 | 14 | 116 | 117.97 | 117.9(-0.23) | 115.29(-0.32) | 114.24(-0.13) | 114.24 | -0.5 | | 3 | 92(3.1) | -5 | [-6] | [-10] | [0] | -79 | -112 | RG | 0 | Wait | | (-6) | -4 | -1 | 2 | 2 | -1.2,1 | 55 | | 38 | Dec/16 | 13 | 116 | 117.97 | 118.17(-0.22) | 115.66(-0.29) | 114.39(-0.32) | 114.27 | -0.5 | | 3 | 89(3.9) | -5 | [-6] | [-15] | [1] | -80 | -188 | RG | -0 | Wait | | (-6) | -9 | 4 | 6 | -20 | -1.3,3 | 55 | | 39 | Dec/16 | 12 | 116 | 117.97 | 118.43(-0.22) | 116(-0.33) | 114.76(-0.38) | 114.09 | -0.6 | | 3 | 85(5.3) | -20 | [-6] | [-17] | [-7] | -86 | -243 | DT | -0.2 | OpenShort | | (-6) | -10 | -12 | 4 | -20 | -1.5,2 | 55 | | 40 | Dec/16 | 11 | 116 | 117.97 | 118.69(-0.23) | 116.38(-0.69) | 115.2(-0.33) | 114.61 | -0.4 | | 3 | 80(4.6) | 5 | [-6] | [-20] | [8] | -86 | -190 | RG | -0.2 | Wait | | (-5) | -9 | 13 | 1 | 20 | -1.5,2 | 55 | | | | |
| 41 | Dec/16 | 10 | 116 | 117.97 | 118.96(-0.28) | 117.19(-0.61) | 115.58(-0.64) | 114.06 | -0.6 | | 3 | 75(7) | -45 | [-8] | [-28] | [-12] | -98 | -290 | DT | -0.6 | OpenShort | | (-7) | -17 | -21 | -5 | -20 | -1.9,0 | 55 | | 42 | Dec/16 | 9 | 116 | 117.97 | 119.29(-0.05) | 117.91(-0.65) | 116.32(-0.51) | 114.97 | -0.3 | | 3 | 68(2.9) | -10 | [-1] | [-23] | [-13] | -98 | -439 | DT | -0.6 | OpenShort? | | (-7) | -14 | -26 | -7 | -20 | -1.9,0 | 55 | | 43 | Dec/15 | 15 | 115.93 | 118.38 | 119.35(0.02) | 118.68(-0.48) | 116.92(-0.26) | 116.09 | 0 | | 4 | 66(0.3) | 20 | [1] | [-14] | [-7] | -88 | -356 | DR | -0.4 | HoldShort? | | (0) | -7 | -4 | -11 | -20 | -1.5,0 | 58 | | 44 | Dec/15 | 14 | 115.93 | 118.38 | 119.33(0.03) | 119.25(-0.47) | 117.22(-0.29) | 116.26 | 0.1 | | 4 | 65(-1.3) | 20 | [1] | [-14] | [-11] | -84 | -365 | DR | -0.4 | HoldShort | | (1) | -8 | -6 | -14 | -20 | -1.4,1 | 58 | | 45 | Dec/15 | 13 | 115.93 | 118.38 | 119.3(0.02) | 119.81(-0.45) | 117.56(-1.04) | 116.52 | 0.2 | | 4 | 67(-0.8) | -5 | [1] | [-34] | [-21] | -77 | -511 | DR | -0.5 | HoldShort | | (1) | -28 | -29 | -19 | -20 | -1.2,3 | 58 | | | | |
| 46 | Dec/15 | 12 | 115.93 | 118.38 | 119.28(0.06) | 120.35(-0.14) | 118.8(-0.59) | 117.82 | 0.6 | | 4 | 67(-1.9) | -0 | [2] | [-18] | [-14] | -54 | -329 | DR | -0.4 | OpenShort | | (2) | -16 | -2 | -21 | -20 | -0.6,11 | 58 | | 47 | Dec/15 | 11 | 115.93 | 118.38 | 119.21(0.05) | 120.52(-0.13) | 119.5(-0.79) | 117.92 | 0.6 | | 4 | 69(-1.5) | -0 | [1] | [-23] | [-14] | -43 | -364 | DR | -0.7 | OpenShort | | (2) | -21 | 7 | -42 | -20 | -0.5,20 | 58 | | 48 | Dec/15 | 10 | 115.93 | 118.38 | 119.21(0) | 120.68(-0.17) | 120.45(-0.74) | 117.62 | 0.5 | | 4 | 71(-0.1) | -15 | [0] | [-23] | [-15] | -21 | -317 | DR | -1.2 | OpenShort | | (1) | -20 | -7 | -7 | -20 | -0.6,44 | 58 | | 49 | Dec/15 | 9 | 115.93 | 118.38 | 119.15(0.03) | 120.89(-0.09) | 121.35(-0.58) | 117.92 | 0.6 | | 4 | 71(-0.7) | -15 | [1] | [-17] | [-45] | 8 | -276 | DR | -1.4 | OpenShort? | | (1) | -16 | -104 | 3 | -20 | -0.5,70 | 58 | | 50 | Dec/14 | 15 | 115.88 | 118.6 | 119.12(0.23) | 121(0.22) | 122.06(0.14) | 122.68 | 2 | | 6 | 72(3.9) | 50 | [6] | [10] | [18] | 82 | 102 | UT | 0.3 | OpenLong? | | (6) | 4 | 29 | 27 | 20 | 1.5,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|