DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $79.6200 One month high (close): $101.7900

DXCM Daily Change: 1.93% Daily StdDev 3.1% DXCM EMA_5_Trend: 0.88% 10Minute StdDev: $2.7951

Latest Price : $100.94(1.93%)

Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($2) Mon. Oct 24, 2022($2) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1.7) Tue. Oct 18, 2022($1.4)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.9%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	94.85	98.07	97.69(0.42)	100.01(0.28)	100.45(-0.07)	100.8	0.8	14	37(-1.4)	50	[14]	[7]	[5]	64	-117	UT	0.1	OpenLong?	(14)	-2	17	-4	-5	1.2,84	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.01(hourly_sma_10 -0.78%) 98.07(daily_ema_10 -2.71%) 97.69(hourly_sma_20 -3.09%) 94.85(daily_ema_20 -5.9%) Resistance Levels:

2	Oct/25	14	94.85	98.07	97.28(0.3)	99.73(0.31)	100.52(-0.22)	100.28	0.8	14	39(0.2)	50	[10]	[2]	[0]	60	-47	UT	-0.1	OpenLong	(13)	-7	11	-10	-20	1.1,82	65
3	Oct/25	13	94.85	98.07	96.99(0.29)	99.42(0.38)	100.74(0.17)	99.94	0.7	14	39(0.4)	50	[9]	[16]	[-11]	64	52	CR	-0.3	HoldShort	(10)	6	-15	-13	-20	1.1,86	65
4	Oct/25	12	94.85	98.07	96.71(0.28)	99.04(0.44)	100.57(0.42)	100.41	0.8	14	38(1.6)	50	[9]	[24]	[-6]	76	206	CR	-0.1	OpenShort	(11)	14	-14	-13	10	1.3,93	65
5	Oct/25	11	94.85	98.07	96.44(0.25)	98.61(0.51)	100.15(0.58)	100.83	0.8	14	37(2.8)	50	[8]	[31]	[-0]	90	355	UT	0.3	OpenLong	(10)	19	-12	-2	20	1.7,97	65

6	Oct/25	10	94.85	98.07	96.2(0.25)	98.11(0.67)	99.57(0.73)	101.21	0.9	14	34(4.5)	50	[8]	[38]	[6]	102	452	UT	0.7	HoldLong	(9)	24	-4	3	20	2.1,99	65
7	Oct/25	9	94.85	98.07	95.96(0.23)	97.46(0.62)	98.85(0.75)	101.34	0.9	14	29(4.6)	50	[7]	[38]	[37]	115	516	UT	1.2	HoldLong?	(8)	24	76	7	20	2.6,100	65
8	Oct/24	15	93.82	97.9	95.74(0.22)	96.86(0.5)	98.11(0.63)	99.01	0.7	14	25(3.2)	50	[7]	[31]	[12]	95	278	UT	0.5	OpenLong?	(5)	20	23	1	20	1.8,100	64
9	Oct/24	14	93.82	97.9	95.53(0.1)	96.38(0.51)	97.5(0.44)	98.32	0.6	14	22(1.5)	50	[3]	[24]	[7]	93	302	UT	0.5	OpenLong	(6)	14	10	5	20	1.7,100	64
10	Oct/24	13	93.82	97.9	95.43(0.07)	95.89(0.57)	97.07(0.44)	98.02	0.6	14	20(1.3)	50	[2]	[25]	[6]	93	310	UT	0.6	OpenLong	(3)	14	1	15	20	1.7,100	64

11	Oct/24	12	93.82	97.9	95.36(0.13)	95.35(0.56)	96.64(0.64)	97.99	0.6	14	19(1.8)	50	[4]	[32]	[17]	92	311	UT	1	OpenLong	(2)	21	26	15	20	1.9,94	64
12	Oct/24	11	93.82	97.9	95.24(0.09)	94.82(0.31)	96.03(0.48)	97.2	0.4	14	17(1)	50	[3]	[22]	[25]	77	241	UT	0.9	OpenLong	(3)	16	39	17	20	1.5,89	64
13	Oct/24	10	93.82	97.9	95.15(0.02)	94.53(0.17)	95.57(0.33)	96.03	0.3	14	16(0.1)	50	[1]	[14]	[7]	49	155	UT	0.4	OpenLong	(1)	11	-5	16	20	0.7,81	64
14	Oct/24	9	93.82	97.9	95.13(0.02)	94.37(0.11)	95.26(0.58)	96.19	0.3	14	16(0.2)	50	[1]	[21]	[16]	46	237	UT	0.8	OpenLong?	(1)	19	11	22	20	0.9,73	64
15	Oct/21	15	92.94	98	95.11(0.01)	94.27(-0.03)	94.71(0.67)	95.85	0.4	15	16(0.7)	50	[0]	[21]	[23]	27	238	UT	1	OpenLong?	(0)	22	26	26	20	0.6,62	69

16	Oct/21	14	92.94	98	95.1(-0.08)	94.3(-0.17)	94.08(0.52)	95.07	0.3	15	15(-0.7)	50	[-3]	[13]	[14]	0	211	UR	0.8	SmallShort	(-1)	17	5	28	20	-0,50	69
17	Oct/21	13	92.94	98	95.18(-0.12)	94.46(-0.17)	93.59(0.11)	94.92	0.3	15	16(-0.8)	50	[-4]	[-1]	[17]	-19	119	RG	1.1	SmallShort	(-4)	4	20	28	20	-0.2,36	69
18	Oct/21	12	92.94	98	95.29(-0.15)	94.62(-0.05)	93.59(0)	94.33	0.2	15	16(-0.4)	45	[-5]	[-3]	[14]	-50	52	RG	0.7	Wait	(-5)	0	35	21	-12	-0.7,18	69
19	Oct/21	11	92.94	98	95.43(-0.21)	94.67(-0.32)	93.49(-0.35)	93.33	0	15	17(0.1)	20	[-7]	[-19]	[4]	-85	-96	RG	-0.1	Wait	(-7)	-11	22	-1	-20	-1.6,5	69
20	Oct/21	10	92.94	98	95.63(-0.28)	94.97(-0.42)	93.82(-0.75)	92.7	-0	15	17(1.5)	-30	[-9]	[-34]	[-9]	-104	-217	DT	-0.9	HoldShort	(-8)	-24	-2	-12	-20	-2.2,1	69

21	Oct/21	9	92.94	98	95.9(-0.35)	95.37(-0.3)	94.53(-0.84)	92.76	-0	15	15(-0.7)	-40	[-11]	[-36]	[-33]	-114	-188	DT	-1.5	CloseShort?	(-9)	-27	-56	-26	-20	-2.6,1	69
22	Oct/20	15	92.22	98.61	96.24(-0.34)	95.66(-0.1)	95.33(-0.44)	94.39	0.3	18	16(-3.2)	-25	[-11]	[-18]	[-8]	-83	39	DT	-0.8	HoldShort?	(-9)	-14	4	-24	-20	-1.5,5	72
23	Oct/20	14	92.22	98.61	96.57(-0.29)	95.76(-0.15)	95.75(-0.14)	94.29	0.3	18	19(-0.7)	-25	[-9]	[-9]	[-17]	-68	17	DT	-0.9	OpenShort	(-12)	-5	-25	-16	-20	-1.5,20	72
24	Oct/20	13	92.22	98.61	96.85(-0.25)	95.9(-0.06)	95.88(-0.27)	95.03	0.3	18	20(-0.9)	-20	[-8]	[-11]	[-16]	-36	-7	DT	-0.5	OpenShort	(-8)	-9	-36	1	-20	-1.1,42	72
25	Oct/20	12	92.22	98.61	97.09(-0.17)	95.96(0.06)	96.14(-0.07)	96.11	0.5	18	21(-0.8)	15	[-6]	[-2]	[-4]	-12	52	RG	-0	Wait	(-7)	-2	-24	21	-1	-0.6,53	72

26	Oct/20	11	92.22	98.61	97.26(-0.15)	95.96(0)	96.21(0.25)	96.82	0.6	18	22(-1.1)	45	[-5]	[7]	[11]	-21	164	UR	0.3	SmallShort	(-5)	8	10	11	20	-0.3,37	72
27	Oct/20	10	92.22	98.61	97.41(-0.18)	95.9(-0.06)	95.97(0.22)	96.52	0.5	18	23(-0.8)	50	[-6]	[5]	[25]	-38	146	UR	0.3	SmallShort	(-6)	7	58	8	20	-0.5,25	72
28	Oct/20	9	92.22	98.61	97.59(-0.29)	95.96(-0.22)	95.76(-0.15)	94.8	0.3	18	23(0.1)	-30	[-9]	[-10]	[-20]	-75	-36	DT	-0.5	HoldShort?	(-9)	-5	-53	2	-20	-1.5,13	72
29	Oct/19	15	91.6	98.73	97.87(-0.2)	96.17(-0.12)	95.9(0.11)	96.38	0.6	20	23(-0.1)	35	[-7]	[2]	[3]	-55	79	UR	0.3	SmallShort?	(-7)	4	-7	12	20	-0.8,15	73
30	Oct/19	14	91.6	98.73	98.07(-0.05)	96.29(-0.13)	95.79(0.2)	96.58	0.6	20	23(0.3)	50	[-2]	[6]	[16]	-61	-51	UR	0.4	SmallShort	(-6)	7	31	10	20	-0.8,9	73

31	Oct/19	13	91.6	98.73	98.12(-0.11)	96.42(-0.41)	95.6(-0.23)	95.67	0.5	20	23(1)	45	[-4]	[-13]	[7]	-81	-197	RG	0	Wait	(-4)	-8	10	5	20	-1.3,2	73
32	Oct/19	12	91.6	98.73	98.23(-0.14)	96.82(-0.56)	95.82(-0.32)	95.37	0.5	20	22(1.4)	20	[-5]	[-19]	[-1]	-90	-228	RG	-0.2	Wait	(-4)	-10	-8	4	16	-1.6,0	73
33	Oct/19	11	91.6	98.73	98.37(-0.15)	97.37(-0.45)	96.13(-0.33)	95.61	0.5	20	21(1.6)	15	[-5]	[-17]	[-4]	-90	-212	RG	-0.3	Wait	(-5)	-11	-3	1	-20	-1.6,0	73
34	Oct/19	10	91.6	98.73	98.52(-0.18)	97.81(-0.45)	96.45(-0.4)	95.7	0.5	20	19(1.9)	10	[-6]	[-20]	[-5]	-95	-206	RG	-0.5	Wait	(-5)	-13	1	-2	-20	-1.8,0	73
35	Oct/19	9	91.6	98.73	98.7(-0.22)	98.25(-0.37)	96.84(-0.41)	95.67	0.5	20	17(1.4)	-25	[-7]	[-19]	[-21]	-103	-189	DT	-0.8	HoldShort?	(-6)	-13	-36	-5	-20	-2.1,0	73

36	Oct/18	15	90.98	98.26	98.92(-0.28)	98.61(-0.33)	97.24(-0.62)	96.76	0.7	20	16(-1)	-25	[-9]	[-26]	[-10]	-93	-93	DT	-0.4	HoldShort?	(-6)	-20	-9	-9	-20	-1.7,0	69
37	Oct/18	14	90.98	98.26	99.2(-0.26)	98.94(-0.27)	97.85(-0.76)	97.03	0.7	20	17(-1.2)	-25	[-8]	[-29]	[-9]	-90	-152	DT	-0.6	HoldShort	(-9)	-24	-0	-18	-20	-1.6,0	69
38	Oct/18	13	90.98	98.26	99.46(-0.25)	99.21(-0.36)	98.6(-0.58)	97.04	0.7	20	18(0.2)	-30	[-8]	[-25]	[-17]	-88	-135	DT	-1.1	HoldShort	(-9)	-19	-14	-31	-20	-1.6,2	69
39	Oct/18	12	90.98	98.26	99.71(-0.23)	99.57(-0.28)	99.18(-0.49)	97.47	0.8	20	18(0.2)	-25	[-7]	[-20]	[-17]	-65	-112	DT	-1.2	OpenShort	(-8)	-16	-13	-32	-20	-1.5,23	69
40	Oct/18	11	90.98	98.26	99.94(-0.12)	99.85(0.02)	99.67(-0.33)	97.87	0.8	20	18(1)	-5	[-4]	[-9]	[-33]	-37	-173	RG	-1.3	SmallLong	(-7)	-11	-60	-11	-20	-1.4,48	69

41	Oct/18	10	90.98	98.26	99.94(0)	99.83(0.16)	100(-0.08)	99.72	1.1	20	17(-0.2)	25	[0]	[2]	[-17]	4	-52	CR	-0.2	HoldShort	(-1)	-3	-40	2	-20	-0.3,61	69
42	Oct/18	9	90.98	98.26	100.06(0.22)	99.67(0.3)	100.08(0.26)	100.98	1.2	20	17(-1.7)	50	[7]	[17]	[17]	32	-65	UT	0.7	OpenLong?	(3)	8	37	13	20	0.7,64	69
43	Oct/17	15	90.49	97.78	99.84(0.22)	99.37(0.14)	99.82(-0.15)	99.84	1.2	22	19(-3.7)	50	[7]	[3]	[-1]	-5	-257	CR	0	HoldShort?	(5)	-5	-2	-5	8	0,45	77
44	Oct/17	14	90.49	97.78	99.62(0.06)	99.23(0.08)	99.97(-0.05)	99.9	1.2	22	22(0)	50	[2]	[4]	[5]	-1	-41	UT	-0	OpenLong	(8)	-2	13	-7	20	0.2,44	77
45	Oct/17	13	90.49	97.78	99.56(0.03)	99.15(-0.09)	100.02(0.36)	99.49	1.1	22	22(-0.2)	50	[1]	[14]	[-2]	-6	49	CR	-0.3	HoldShort	(1)	12	-14	-8	20	-0,44	77

46	Oct/17	12	90.49	97.78	99.53(0.07)	99.24(-0.21)	99.66(0.43)	99.91	1.2	22	22(0)	50	[2]	[15]	[8]	9	80	UT	0.1	OpenLong	(2)	14	-1	1	20	0.2,54	77
47	Oct/17	11	90.49	97.78	99.46(0.05)	99.45(-0.28)	99.23(0.28)	99.94	1.2	22	22(-0.2)	50	[2]	[9]	[3]	19	72	UT	0.4	OpenLong	(2)	9	-19	19	20	0.3,61	77
48	Oct/17	10	90.49	97.78	99.41(0.1)	99.73(-0.12)	98.95(0.47)	100.54	1.3	22	23(0.3)	50	[3]	[18]	[11]	18	129	UT	0.9	OpenLong	(3)	15	10	6	20	0.6,53	77
49	Oct/17	9	90.49	97.78	99.31(0.09)	99.85(-0.18)	98.49(0.21)	100.24	1.2	22	22(0)	50	[3]	[9]	[34]	5	53	UT	1	OpenLong?	(2)	7	86	2	20	0.5,42	77
50	Oct/14	15	89.85	96.4	99.22(-0.08)	100.03(-0.26)	98.28(-0.55)	97.63	1	20	22(-0.4)	10	[-3]	[-18]	[-14]	-38	-216	RG	-0.4	Wait?	(-1)	-18	-9	-13	-20	-0.9,35	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI