|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $79.6200 One month high (close): $101.7900
DXCM Daily Change: 0.11% Daily StdDev 3.07% DXCM EMA_5_Trend: -0.31% 10Minute StdDev: $1.8896
Latest Price : $96.82(0.11%) | Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1.7) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($2) Thu. Oct 13, 2022($1.9) Wed. Oct 12, 2022($1.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 91.6 | 98.73 | 97.87(-0.2) | 96.17(-0.12) | 95.9(0.11) | 96.38 | 0.6 | | 20 | 23(-0.3) | 35 | [-7] | [2] | [3] | -55 | 64 | UR | 0.3 | SmallShort? | | (-8) | 4 | -7 | 12 | 20 | -0.8,15 | 73 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 98.73(daily_ema_10 2.44%)
Down Forces: 96.17(hourly_sma_10 -0.22%)
Support Levels: 91.6(daily_ema_20 -4.96%)
Resistance Levels: 97.87(weak_hourly_sma_20 1.55%)
|
| | | 2 | Oct/19 | 14 | 91.6 | 98.73 | 98.07(-0.05) | 96.29(-0.13) | 95.79(0.2) | 96.58 | 0.6 | | 20 | 23(0.3) | 50 | [-2] | [6] | [16] | -61 | -58 | UR | 0.4 | SmallShort | | (-7) | 7 | 33 | 10 | 20 | -0.8,9 | 73 | | 3 | Oct/19 | 13 | 91.6 | 98.73 | 98.12(-0.11) | 96.42(-0.41) | 95.6(-0.23) | 95.67 | 0.5 | | 20 | 23(1) | 45 | [-4] | [-13] | [7] | -81 | -201 | RG | 0 | Wait | | (-4) | -8 | 11 | 5 | 20 | -1.3,2 | 73 | | 4 | Oct/19 | 12 | 91.6 | 98.73 | 98.23(-0.14) | 96.82(-0.56) | 95.82(-0.32) | 95.37 | 0.5 | | 20 | 22(1.4) | 20 | [-5] | [-19] | [-1] | -90 | -232 | RG | -0.2 | Wait | | (-5) | -10 | -9 | 4 | 16 | -1.6,0 | 73 | | 5 | Oct/19 | 11 | 91.6 | 98.73 | 98.37(-0.15) | 97.37(-0.45) | 96.13(-0.33) | 95.61 | 0.5 | | 20 | 21(1.6) | 15 | [-5] | [-17] | [-4] | -90 | -216 | RG | -0.3 | Wait | | (-5) | -11 | -3 | 1 | -20 | -1.6,0 | 73 | | | | |
| 6 | Oct/19 | 10 | 91.6 | 98.73 | 98.52(-0.18) | 97.81(-0.45) | 96.45(-0.4) | 95.7 | 0.5 | | 20 | 19(1.9) | 10 | [-6] | [-20] | [-5] | -95 | -212 | RG | -0.5 | Wait | | (-5) | -13 | 1 | -2 | -20 | -1.8,0 | 73 | | 7 | Oct/19 | 9 | 91.6 | 98.73 | 98.7(-0.22) | 98.25(-0.37) | 96.84(-0.41) | 95.67 | 0.5 | | 20 | 17(1.4) | -25 | [-7] | [-19] | [-22] | -103 | -197 | DT | -0.8 | HoldShort? | | (-6) | -13 | -39 | -5 | -20 | -2.1,0 | 73 | | 8 | Oct/18 | 15 | 90.98 | 98.26 | 98.92(-0.28) | 98.61(-0.33) | 97.24(-0.62) | 96.76 | 0.7 | | 20 | 16(-1) | -25 | [-9] | [-26] | [-10] | -93 | -101 | DT | -0.4 | HoldShort? | | (-6) | -20 | -10 | -9 | -20 | -1.7,0 | 69 | | 9 | Oct/18 | 14 | 90.98 | 98.26 | 99.2(-0.26) | 98.94(-0.27) | 97.85(-0.76) | 97.03 | 0.7 | | 20 | 17(-1.2) | -25 | [-8] | [-29] | [-9] | -90 | -156 | DT | -0.6 | HoldShort | | (-9) | -24 | -0 | -18 | -20 | -1.6,0 | 69 | | 10 | Oct/18 | 13 | 90.98 | 98.26 | 99.46(-0.25) | 99.21(-0.36) | 98.6(-0.58) | 97.04 | 0.7 | | 20 | 18(0.2) | -30 | [-8] | [-24] | [-17] | -88 | -142 | DT | -1.1 | HoldShort | | (-10) | -19 | -15 | -31 | -20 | -1.6,2 | 69 | | | | |
| 11 | Oct/18 | 12 | 90.98 | 98.26 | 99.71(-0.23) | 99.57(-0.28) | 99.18(-0.49) | 97.47 | 0.8 | | 20 | 18(0.2) | -25 | [-7] | [-20] | [-17] | -65 | -119 | DT | -1.2 | OpenShort | | (-8) | -16 | -14 | -32 | -20 | -1.5,23 | 69 | | 12 | Oct/18 | 11 | 90.98 | 98.26 | 99.94(-0.12) | 99.85(0.02) | 99.67(-0.33) | 97.87 | 0.8 | | 20 | 18(1) | -5 | [-4] | [-9] | [-34] | -37 | -175 | RG | -1.3 | SmallLong | | (-7) | -11 | -64 | -11 | -20 | -1.4,48 | 69 | | 13 | Oct/18 | 10 | 90.98 | 98.26 | 99.94(0) | 99.83(0.16) | 100(-0.08) | 99.72 | 1.1 | | 20 | 17(-0.2) | 20 | [0] | [2] | [-18] | 4 | -50 | CR | -0.2 | HoldShort | | (-1) | -3 | -43 | 2 | -20 | -0.3,61 | 69 | | 14 | Oct/18 | 9 | 90.98 | 98.26 | 100.06(0.22) | 99.67(0.3) | 100.08(0.26) | 100.98 | 1.2 | | 20 | 17(-1.7) | 50 | [7] | [17] | [18] | 32 | -55 | UT | 0.7 | OpenLong? | | (3) | 8 | 39 | 13 | 20 | 0.7,64 | 69 | | 15 | Oct/17 | 15 | 90.49 | 97.78 | 99.84(0.22) | 99.37(0.14) | 99.82(-0.15) | 99.84 | 1.2 | | 22 | 19(-3.7) | 50 | [7] | [4] | [-1] | -5 | -240 | CR | 0 | HoldShort? | | (5) | -5 | -2 | -5 | 8 | 0,45 | 77 | | | | |
| 16 | Oct/17 | 14 | 90.49 | 97.78 | 99.62(0.06) | 99.23(0.08) | 99.97(-0.05) | 99.9 | 1.2 | | 22 | 22(0) | 50 | [2] | [5] | [6] | -1 | -36 | UT | -0 | OpenLong | | (8) | -2 | 14 | -7 | 20 | 0.2,44 | 77 | | 17 | Oct/17 | 13 | 90.49 | 97.78 | 99.56(0.03) | 99.15(-0.09) | 100.02(0.36) | 99.49 | 1.1 | | 22 | 22(-0.2) | 50 | [1] | [15] | [-3] | -6 | 45 | CR | -0.3 | HoldShort | | (1) | 12 | -15 | -8 | 20 | -0,44 | 77 | | 18 | Oct/17 | 12 | 90.49 | 97.78 | 99.53(0.07) | 99.24(-0.21) | 99.66(0.43) | 99.91 | 1.2 | | 22 | 22(0) | 50 | [2] | [15] | [8] | 9 | 77 | UT | 0.1 | OpenLong | | (2) | 14 | -1 | 1 | 20 | 0.2,54 | 77 | | 19 | Oct/17 | 11 | 90.49 | 97.78 | 99.46(0.05) | 99.45(-0.28) | 99.23(0.28) | 99.94 | 1.2 | | 22 | 22(-0.2) | 50 | [2] | [9] | [3] | 19 | 70 | UT | 0.4 | OpenLong | | (2) | 9 | -21 | 19 | 20 | 0.3,61 | 77 | | 20 | Oct/17 | 10 | 90.49 | 97.78 | 99.41(0.1) | 99.73(-0.12) | 98.95(0.47) | 100.54 | 1.3 | | 22 | 23(0.3) | 50 | [3] | [18] | [13] | 18 | 127 | UT | 0.9 | OpenLong | | (4) | 15 | 10 | 16 | 20 | 0.6,53 | 77 | | | | |
| 21 | Oct/17 | 9 | 90.49 | 97.78 | 99.31(0.09) | 99.85(-0.18) | 98.49(0.21) | 100.24 | 1.2 | | 22 | 22(0) | 50 | [3] | [9] | [37] | 5 | 55 | UT | 1 | OpenLong? | | (2) | 7 | 92 | 8 | 20 | 0.5,42 | 77 | | 22 | Oct/14 | 15 | 89.85 | 96.4 | 99.22(-0.08) | 100.03(-0.26) | 98.28(-0.55) | 97.63 | 1 | | 20 | 22(-0.4) | 10 | [-3] | [-18] | [-14] | -38 | -212 | RG | -0.4 | Wait? | | (-1) | -18 | -9 | -9 | -20 | -0.9,35 | 73 | | 23 | Oct/14 | 14 | 89.85 | 96.4 | 99.3(-0.06) | 100.29(-0.16) | 98.82(-0.84) | 97.89 | 1 | | 20 | 23(0.4) | 5 | [-2] | [-25] | [-18] | -31 | -279 | RG | -0.5 | Wait | | (-3) | -27 | -13 | -15 | -20 | -0.8,39 | 73 | | 24 | Oct/14 | 13 | 89.85 | 96.4 | 99.36(-0.1) | 100.45(0.14) | 99.66(-0.85) | 98.26 | 1.1 | | 20 | 22(0.2) | -15 | [-3] | [-21] | [-21] | -20 | -214 | DT | -0.8 | OpenShort | | (-1) | -27 | -8 | -23 | -20 | -0.6,45 | 73 | | 25 | Oct/14 | 12 | 89.85 | 96.4 | 99.46(-0.13) | 100.31(0.29) | 100.51(-0.72) | 98.48 | 1.1 | | 20 | 22(-0.2) | -20 | [-4] | [-15] | [-28] | -10 | -146 | DT | -1.2 | OpenShort | | (-3) | -23 | -22 | -31 | -20 | -0.6,55 | 73 | | | | |
| 26 | Oct/14 | 11 | 89.85 | 96.4 | 99.59(-0.08) | 100.02(0.05) | 101.24(-0.52) | 99.11 | 1.2 | | 20 | 22(-0.3) | -15 | [-3] | [-12] | [-23] | 15 | -99 | DT | -1.2 | OpenShort | | (-4) | -17 | -41 | -27 | -20 | -0.3,72 | 73 | | 27 | Oct/14 | 10 | 89.85 | 96.4 | 99.67(-0.02) | 99.97(0.13) | 101.77(-0.02) | 100.3 | 1.4 | | 20 | 23(-0.2) | 10 | [-1] | [6] | [-25] | 48 | 75 | RG | -0.8 | SmallLong | | (-1) | -1 | -64 | -14 | -13 | 0.4,88 | 73 | | 28 | Oct/14 | 9 | 89.85 | 96.4 | 99.69(0.18) | 99.84(0.36) | 101.79(0.52) | 102.18 | 1.6 | | 20 | 23(1) | 50 | [6] | [28] | [4] | 84 | 204 | UT | 0.2 | HoldLong? | | (3) | 17 | -10 | -0 | 20 | 1.4,99 | 73 | | 29 | Oct/13 | 15 | 89.44 | 94.85 | 99.51(0.2) | 99.48(0.39) | 101.26(1.17) | 102.47 | 1.7 | | 20 | 22(1.6) | 50 | [6] | [51] | [19] | 95 | 384 | UT | 0.7 | OpenLong? | | (7) | 37 | 16 | 22 | 20 | 1.8,100 | 80 | | 30 | Oct/13 | 14 | 89.44 | 94.85 | 99.31(0.06) | 99.09(0.32) | 100.09(1.31) | 102 | 1.7 | | 20 | 20(1.1) | 50 | [2] | [54] | [16] | 90 | 521 | UT | 1.3 | OpenLong | | (6) | 43 | 1 | 33 | 20 | 1.8,95 | 80 | | | | |
| 31 | Oct/13 | 13 | 89.44 | 94.85 | 99.25(0.05) | 98.77(0.37) | 98.8(0.64) | 101.97 | 1.7 | | 20 | 19(1) | 50 | [2] | [33] | [42] | 85 | 374 | UT | 2.2 | OpenLong | | (2) | 21 | 62 | 55 | 20 | 1.9,87 | 80 | | 32 | Oct/13 | 12 | 89.44 | 94.85 | 99.2(-0.01) | 98.41(0.1) | 98.17(0.3) | 100.17 | 1.4 | | 20 | 18(-0.2) | 50 | [-0] | [17] | [23] | 30 | 178 | UR | 1.5 | SmallShort | | (-1) | 10 | 21 | 46 | 20 | 0.7,62 | 80 | | 33 | Oct/13 | 11 | 89.44 | 94.85 | 99.21(-0.05) | 98.31(0.04) | 97.88(0.2) | 99.56 | 1.3 | | 20 | 18(-0.5) | 50 | [-2] | [13] | [41] | -10 | 132 | UR | 1.2 | SmallShort | | (-2) | 7 | 97 | 16 | 20 | 0.3,33 | 80 | | 34 | Oct/13 | 10 | 89.44 | 94.85 | 99.26(-0.17) | 98.27(-0.3) | 97.68(-0.33) | 96.85 | 1 | | 20 | 19(0.4) | 45 | [-6] | [-11] | [13] | -79 | -159 | RG | -0.6 | Wait | | (-7) | -11 | 49 | -6 | -20 | -1.7,14 | 80 | | 35 | Oct/13 | 9 | 89.44 | 94.85 | 99.43(-0.27) | 98.57(-0.59) | 98(-0.75) | 95.49 | 0.8 | | 20 | 18(5.6) | -30 | [-9] | [-30] | [-49] | -109 | -322 | DT | -1.8 | HoldShort? | | (-9) | -24 | -116 | -13 | -20 | -2.8,11 | 80 | | | | |
| 36 | Oct/12 | 15 | 88.82 | 92.91 | 99.7(-0.16) | 99.16(-0.21) | 98.74(0.09) | 98.8 | 1.4 | | 15 | 13(-2.4) | 30 | [-5] | [3] | [2] | -58 | 81 | UR | 0.1 | SmallShort? | | (-3) | 3 | 1 | 3 | 18 | -0.9,15 | 76 | | 37 | Oct/12 | 14 | 88.82 | 92.91 | 99.86(-0.16) | 99.37(-0.18) | 98.65(-0.1) | 98.78 | 1.4 | | 15 | 15(-0.9) | 25 | [-5] | [-3] | [2] | -61 | 17 | RG | 0.1 | Wait | | (-6) | -3 | 6 | 2 | -2 | -1,14 | 76 | | 38 | Oct/12 | 13 | 88.82 | 92.91 | 100.02(-0.24) | 99.55(0.02) | 98.75(-0.09) | 98.61 | 1.4 | | 15 | 16(-2.6) | 10 | [-8] | [0] | [-7] | -69 | 65 | RG | -0.1 | Wait | | (-6) | -3 | -5 | 3 | -20 | -1.3,14 | 76 | | 39 | Oct/12 | 12 | 88.82 | 92.91 | 100.26(-0.26) | 99.53(0.01) | 98.84(-0.27) | 98.76 | 1.4 | | 15 | 19(-2.9) | 5 | [-9] | [-6] | [-5] | -68 | 32 | RG | -0.1 | Wait | | (-9) | -9 | 1 | -5 | -20 | -1.1,10 | 76 | | 40 | Oct/12 | 11 | 88.82 | 92.91 | 100.52(-0.2) | 99.52(-0.2) | 99.11(-0.46) | 98.74 | 1.4 | | 15 | 22(-0.1) | 20 | [-7] | [-15] | [3] | -68 | -99 | RG | -0.2 | Wait | | (-10) | -15 | 15 | -5 | -14 | -1.2,12 | 76 | | | | |
| 41 | Oct/12 | 10 | 88.82 | 92.91 | 100.72(-0.19) | 99.72(-0.26) | 99.57(-0.48) | 98.33 | 1.4 | | 15 | 22(0.8) | -15 | [-6] | [-17] | [-17] | -77 | -173 | DT | -0.8 | HoldShort | | (-8) | -16 | -33 | -17 | -20 | -1.6,13 | 76 | | 42 | Oct/12 | 9 | 88.82 | 92.91 | 100.91(-0.19) | 99.98(-0.12) | 100.05(-0.27) | 99.27 | 1.5 | | 15 | 21(0) | 15 | [-6] | [-8] | [-3] | -52 | -45 | RG | -0.5 | Wait? | | (-6) | -9 | 3 | -15 | -20 | -1.1,26 | 76 | | 43 | Oct/11 | 15 | 88.36 | 91.44 | 101.1(-0.18) | 100.1(-0.17) | 100.32(0.05) | 99.18 | 1.6 | | 15 | 21(-0.2) | 10 | [-6] | [4] | [-16] | -52 | -8 | RG | -0.8 | SmallLong? | | (-7) | 2 | -34 | -10 | -20 | -1.3,31 | 70 | | 44 | Oct/11 | 14 | 88.36 | 91.44 | 101.28(0.33) | 100.27(-0.03) | 100.27(0.33) | 100.15 | 1.8 | | 15 | 21(-11.5) | 50 | [11] | [19] | [-9] | -26 | -341 | CR | -0.1 | HoldShort | | (-4) | 11 | -27 | 3 | 1 | -0.8,44 | 70 | | 45 | Oct/11 | 13 | 88.36 | 91.44 | 100.95(0.43) | 100.3(0.06) | 99.94(0.08) | 100.95 | 1.9 | | 15 | 33(-9.9) | 50 | [14] | [14] | [5] | -8 | -387 | UT | 0.5 | OpenLong | | (14) | 3 | 1 | 9 | 20 | 0,42 | 70 | | | | |
| 46 | Oct/11 | 12 | 88.36 | 91.44 | 100.52(0.46) | 100.24(-0.11) | 99.86(-0.05) | 100.91 | 1.9 | | 15 | 43(-9) | 50 | [15] | [7] | [9] | -22 | -405 | UT | 0.4 | OpenLong | | (15) | -2 | 12 | -5 | 20 | 0.1,26 | 70 | | 47 | Oct/11 | 11 | 88.36 | 91.44 | 100.06(0.49) | 100.35(-0.13) | 99.91(0.05) | 100.55 | 1.8 | | 15 | 52(-8.1) | 50 | [16] | [10] | [24] | -36 | -401 | UT | 0.2 | OpenLong | | (16) | 2 | 70 | -16 | 20 | 0.1,12 | 70 | | 48 | Oct/11 | 10 | 88.36 | 91.44 | 99.57(0.35) | 100.48(-0.51) | 99.86(-0.45) | 98.55 | 1.5 | | 15 | 60(-5.8) | 50 | [11] | [-14] | [-6] | -36 | -536 | DR | -0.3 | OpenShort | | (14) | -15 | -5 | -12 | -20 | -0.3,22 | 70 | | 49 | Oct/11 | 9 | 88.36 | 91.44 | 99.22(0.38) | 101(-0.52) | 100.31(-0.37) | 98.69 | 1.6 | | 15 | 65(-5.3) | 50 | [12] | [-11] | [-27] | -6 | -495 | DR | -0.4 | OpenShort? | | (14) | -12 | -69 | -2 | -20 | -0.1,47 | 70 | | 50 | Oct/10 | 15 | 87.75 | 89.43 | 98.84(0.43) | 101.53(-0.2) | 100.68(0.06) | 100.68 | 2.1 | | 11 | 71(-7.1) | 50 | [14] | [9] | [-5] | 11 | -200 | CR | 0 | HoldShort? | | (18) | 2 | -14 | 4 | -14 | 0.4,51 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|