|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $79.6200 One month high (close): $101.7900
DXCM Daily Change: 3.47% Daily StdDev 3.08% DXCM EMA_5_Trend: 1.44% 10Minute StdDev: $1.6207
Latest Price : $101.79(3.47%) | Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($2) Thu. Oct 13, 2022($1.9) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($4.3) Fri. Oct 7, 2022($5.5) Thu. Oct 6, 2022($0.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.6
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 89.44 | 94.85 | 99.51(0.2) | 99.48(0.39) | 101.26(1.17) | 102.47 | 1.7 | | 20 | 22(2.1) | 50 | [7] | [52] | [19] | 95 | 384 | UT | 0.7 | OpenLong? | | (7) | 38 | 16 | 22 | 20 | 1.8,100 | 80 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.51(hourly_sma_20 -2.89%) 99.48(hourly_sma_10 -2.92%) 94.85(daily_ema_10 -7.44%) 89.44(daily_ema_20 -12.72%)
Resistance Levels:
|
| | | 2 | Oct/13 | 14 | 89.44 | 94.85 | 99.31(0.06) | 99.09(0.32) | 100.09(1.31) | 102 | 1.7 | | 20 | 20(1.1) | 50 | [2] | [54] | [16] | 90 | 514 | UT | 1.3 | OpenLong | | (6) | 43 | 1 | 33 | 20 | 1.8,95 | 80 | | 3 | Oct/13 | 13 | 89.44 | 94.85 | 99.25(0.05) | 98.77(0.37) | 98.8(0.64) | 101.97 | 1.7 | | 20 | 19(1) | 50 | [2] | [33] | [43] | 85 | 371 | UT | 2.2 | OpenLong | | (2) | 21 | 64 | 55 | 20 | 1.9,87 | 80 | | 4 | Oct/13 | 12 | 89.44 | 94.85 | 99.2(-0.01) | 98.41(0.1) | 98.17(0.3) | 100.17 | 1.4 | | 20 | 18(-0.2) | 50 | [-0] | [17] | [23] | 30 | 176 | UR | 1.5 | SmallShort | | (-1) | 10 | 22 | 46 | 20 | 0.7,62 | 80 | | 5 | Oct/13 | 11 | 89.44 | 94.85 | 99.21(-0.05) | 98.31(0.04) | 97.88(0.2) | 99.56 | 1.3 | | 20 | 18(-0.5) | 50 | [-2] | [13] | [42] | -10 | 130 | UR | 1.2 | SmallShort | | (-2) | 7 | 100 | 16 | 20 | 0.3,33 | 80 | | | | |
| 6 | Oct/13 | 10 | 89.44 | 94.85 | 99.26(-0.17) | 98.27(-0.3) | 97.68(-0.33) | 96.85 | 1 | | 20 | 19(0.4) | 45 | [-6] | [-11] | [14] | -79 | -162 | RG | -0.6 | Wait | | (-7) | -11 | 51 | -6 | -20 | -1.7,14 | 80 | | 7 | Oct/13 | 9 | 89.44 | 94.85 | 99.43(-0.27) | 98.57(-0.59) | 98(-0.75) | 95.49 | 0.8 | | 20 | 18(5.6) | -30 | [-9] | [-30] | [-50] | -109 | -325 | DT | -1.8 | HoldShort? | | (-10) | -24 | -120 | -13 | -20 | -2.8,11 | 80 | | 8 | Oct/12 | 15 | 88.82 | 92.91 | 99.7(-0.16) | 99.16(-0.21) | 98.74(0.09) | 98.8 | 1.4 | | 15 | 13(-2.4) | 30 | [-5] | [3] | [2] | -58 | 75 | UR | 0.1 | SmallShort? | | (-3) | 3 | 1 | 3 | 18 | -0.9,15 | 76 | | 9 | Oct/12 | 14 | 88.82 | 92.91 | 99.86(-0.16) | 99.37(-0.18) | 98.65(-0.1) | 98.78 | 1.4 | | 15 | 15(-0.9) | 25 | [-5] | [-3] | [2] | -61 | 13 | RG | 0.1 | Wait | | (-6) | -3 | 6 | 2 | -2 | -1,14 | 76 | | 10 | Oct/12 | 13 | 88.82 | 92.91 | 100.02(-0.24) | 99.55(0.02) | 98.75(-0.09) | 98.61 | 1.4 | | 15 | 16(-2.6) | 10 | [-8] | [0] | [-7] | -69 | 59 | RG | -0.1 | Wait | | (-6) | -3 | -5 | 3 | -20 | -1.3,14 | 76 | | | | |
| 11 | Oct/12 | 12 | 88.82 | 92.91 | 100.26(-0.26) | 99.53(0.01) | 98.84(-0.27) | 98.76 | 1.4 | | 15 | 19(-2.9) | 5 | [-9] | [-6] | [-5] | -68 | 26 | RG | -0.1 | Wait | | (-9) | -9 | 1 | -5 | -20 | -1.1,10 | 76 | | 12 | Oct/12 | 11 | 88.82 | 92.91 | 100.52(-0.2) | 99.52(-0.2) | 99.11(-0.46) | 98.74 | 1.4 | | 15 | 22(-0.1) | 20 | [-7] | [-15] | [3] | -68 | -102 | RG | -0.2 | Wait | | (-10) | -15 | 15 | -5 | -14 | -1.2,12 | 76 | | 13 | Oct/12 | 10 | 88.82 | 92.91 | 100.72(-0.19) | 99.72(-0.26) | 99.57(-0.48) | 98.33 | 1.4 | | 15 | 22(0.8) | -15 | [-6] | [-17] | [-17] | -77 | -176 | DT | -0.8 | HoldShort | | (-8) | -16 | -34 | -17 | -20 | -1.6,13 | 76 | | 14 | Oct/12 | 9 | 88.82 | 92.91 | 100.91(-0.19) | 99.98(-0.12) | 100.05(-0.27) | 99.27 | 1.5 | | 15 | 21(0) | 15 | [-6] | [-8] | [-3] | -52 | -48 | RG | -0.5 | Wait? | | (-6) | -9 | 3 | -15 | -20 | -1.1,26 | 76 | | 15 | Oct/11 | 15 | 88.36 | 91.44 | 101.1(-0.18) | 100.1(-0.17) | 100.32(0.05) | 99.18 | 1.6 | | 15 | 21(-0.2) | 10 | [-6] | [4] | [-16] | -52 | -14 | RG | -0.8 | SmallLong? | | (-7) | 2 | -35 | -10 | -20 | -1.3,31 | 70 | | | | |
| 16 | Oct/11 | 14 | 88.36 | 91.44 | 101.28(0.33) | 100.27(-0.03) | 100.27(0.33) | 100.15 | 1.8 | | 15 | 21(-11.5) | 50 | [11] | [19] | [-9] | -26 | -334 | CR | -0.1 | HoldShort | | (-4) | 11 | -28 | 3 | 1 | -0.8,44 | 70 | | 17 | Oct/11 | 13 | 88.36 | 91.44 | 100.95(0.43) | 100.3(0.06) | 99.94(0.08) | 100.95 | 1.9 | | 15 | 33(-9.9) | 50 | [14] | [14] | [5] | -8 | -375 | UT | 0.5 | OpenLong | | (14) | 3 | 1 | 9 | 20 | 0,42 | 70 | | 18 | Oct/11 | 12 | 88.36 | 91.44 | 100.52(0.46) | 100.24(-0.11) | 99.86(-0.05) | 100.91 | 1.9 | | 15 | 43(-9) | 50 | [15] | [7] | [9] | -22 | -391 | UT | 0.4 | OpenLong | | (15) | -2 | 13 | -5 | 20 | 0.1,26 | 70 | | 19 | Oct/11 | 11 | 88.36 | 91.44 | 100.06(0.49) | 100.35(-0.13) | 99.91(0.05) | 100.55 | 1.8 | | 15 | 52(-8.1) | 50 | [16] | [10] | [25] | -36 | -387 | UT | 0.2 | OpenLong | | (17) | 2 | 73 | -16 | 20 | 0.1,12 | 70 | | 20 | Oct/11 | 10 | 88.36 | 91.44 | 99.57(0.35) | 100.48(-0.51) | 99.86(-0.45) | 98.55 | 1.5 | | 15 | 60(-5.8) | 50 | [11] | [-14] | [-8] | -36 | -523 | DR | -0.3 | OpenShort | | (15) | -15 | -5 | -23 | -20 | -0.3,22 | 70 | | | | |
| 21 | Oct/11 | 9 | 88.36 | 91.44 | 99.22(0.38) | 101(-0.52) | 100.31(-0.37) | 98.69 | 1.6 | | 15 | 65(-5.3) | 50 | [12] | [-11] | [-30] | -6 | -481 | DR | -0.4 | OpenShort? | | (14) | -12 | -71 | -14 | -20 | -0.1,47 | 70 | | 22 | Oct/10 | 15 | 87.75 | 89.43 | 98.84(0.43) | 101.53(-0.2) | 100.68(0.06) | 100.68 | 2.1 | | 11 | 71(-7.1) | 50 | [14] | [9] | [-7] | 11 | -188 | CR | 0 | HoldShort? | | (18) | 2 | -14 | -9 | -14 | 0.4,51 | 64 | | 23 | Oct/10 | 14 | 87.75 | 89.43 | 98.42(0.49) | 101.73(-0.09) | 100.62(-0.12) | 101.08 | 2.1 | | 11 | 78(-2.7) | 50 | [16] | [5] | [5] | 34 | -200 | UT | 0.1 | OpenLong | | (17) | -4 | 23 | -4 | -20 | 0.5,71 | 64 | | 24 | Oct/10 | 13 | 87.75 | 89.43 | 97.94(0.43) | 101.82(-0.27) | 100.74(-0.38) | 100.43 | 2 | | 11 | 81(-2.4) | 50 | [14] | [-7] | [-5] | 35 | -226 | DR | -0.1 | OpenShort | | (17) | -12 | -4 | -4 | -20 | 0.5,72 | 64 | | 25 | Oct/10 | 12 | 87.75 | 89.43 | 97.52(0.47) | 102.1(-0.17) | 101.12(-0.53) | 100.54 | 2 | | 11 | 83(-1.5) | 50 | [15] | [-10] | [-8] | 37 | -236 | DR | -0.1 | OpenShort | | (17) | -17 | -3 | -10 | -20 | 0.6,72 | 64 | | | | |
| 26 | Oct/10 | 11 | 87.75 | 89.43 | 97.06(0.51) | 102.27(0.66) | 101.66(-0.73) | 100.62 | 2.1 | | 11 | 84(-2) | 50 | [17] | [-2] | [-19] | 45 | -257 | DR | -0.2 | OpenShort | | (18) | -24 | 9 | -9 | -20 | 0.7,77 | 64 | | 27 | Oct/10 | 10 | 87.75 | 89.43 | 96.57(0.53) | 101.6(0.76) | 102.41(-0.47) | 100.37 | 2 | | 11 | 86(-1.8) | 25 | [17] | [8] | [-39] | 48 | -195 | CR | -0.4 | HoldShort | | (19) | -15 | -56 | -13 | -20 | 0.7,80 | 64 | | 28 | Oct/10 | 9 | 87.75 | 89.43 | 96.06(0.63) | 100.83(1.05) | 102.89(-0.02) | 101.97 | 2.3 | | 11 | 88(0.7) | 50 | [20] | [28] | [-12] | 66 | 46 | CR | -0.2 | HoldShort? | | (24) | -1 | -1 | -11 | -20 | 1.1,88 | 64 | | 29 | Oct/7 | 15 | 87.33 | 87.4 | 95.46(0.6) | 99.78(1.11) | 102.91(-0.18) | 102.01 | 2.6 | | 8 | 88(-6) | 50 | [19] | [25] | [-24] | 73 | 105 | CR | -0.2 | HoldShort? | | (24) | -6 | -49 | -8 | -20 | 1.2,93 | 64 | | 30 | Oct/7 | 14 | 87.33 | 87.4 | 94.89(0.68) | 98.68(1.26) | 103.1(0.21) | 103.44 | 2.8 | | 8 | 94(5.5) | 50 | [22] | [40] | [-3] | 88 | 334 | CR | 0.1 | OpenShort | | (26) | 7 | -23 | -6 | 20 | 1.6,98 | 64 | | | | |
| 31 | Oct/7 | 13 | 87.33 | 87.4 | 94.25(0.68) | 97.45(1.35) | 102.88(2.07) | 104.12 | 2.9 | | 8 | 88(8.7) | 50 | [22] | [102] | [30] | 98 | 904 | UT | 0.2 | OpenLong | | (27) | 67 | 50 | -9 | 20 | 2,98 | 64 | | 32 | Oct/7 | 12 | 87.33 | 87.4 | 93.61(0.62) | 96.15(1.08) | 100.79(2.02) | 102.68 | 2.7 | | 8 | 79(8.3) | 50 | [20] | [95] | [20] | 98 | 866 | UT | 0.4 | OpenLong | | (23) | 65 | 14 | -19 | 20 | 2,98 | 64 | | 33 | Oct/7 | 11 | 87.33 | 87.4 | 93.03(0.61) | 95.12(1.13) | 98.79(2.2) | 102.28 | 2.6 | | 8 | 71(10.1) | 50 | [20] | [102] | [14] | 106 | 934 | UT | 0.9 | HoldLong | | (23) | 71 | -21 | -3 | 20 | 2.3,98 | 64 | | 34 | Oct/7 | 10 | 87.33 | 87.4 | 92.47(0.66) | 94.06(1.23) | 96.66(2.61) | 102.89 | 2.7 | | 8 | 61(17.3) | 50 | [21] | [117] | [40] | 125 | 1122 | UT | 1.8 | HoldLong | | (24) | 84 | 16 | 17 | 20 | 3,100 | 64 | | 35 | Oct/7 | 9 | 87.33 | 87.4 | 91.86(0.64) | 92.92(1.19) | 94.2(2.42) | 102.42 | 2.6 | | 8 | 44(29.5) | 50 | [21] | [110] | [156] | 155 | 1119 | UT | 3.3 | HoldLong? | | (24) | 78 | 333 | 46 | 20 | 4.2,100 | 64 | | | | |
| 36 | Oct/6 | 15 | 86.78 | 85.14 | 91.28(0.16) | 91.83(0.32) | 91.97(0.51) | 93.68 | 1.4 | | 0 | 14(0.7) | 50 | [5] | [28] | [25] | 114 | 229 | UT | 2.1 | CloseLong? | | (6) | 17 | 41 | 37 | 20 | 3,89 | 54 | | 37 | Oct/6 | 14 | 86.78 | 85.14 | 91.13(0.41) | 91.54(0.28) | 91.5(0.07) | 92.61 | 1.2 | | 0 | 13(-14.8) | 50 | [14] | [15] | [17] | 75 | -204 | UT | 1.7 | HoldLong | | (5) | 2 | 38 | 16 | 20 | 2.3,67 | 54 | | 38 | Oct/6 | 13 | 86.78 | 85.14 | 90.76(0.4) | 91.28(0.16) | 91.44(-0.02) | 91.65 | 1 | | 0 | 28(-11.1) | 50 | [13] | [10] | [7] | 16 | -275 | UT | 0.2 | OpenLong | | (13) | -1 | 30 | -9 | -13 | 0.6,51 | 54 | | 39 | Oct/6 | 12 | 86.78 | 85.14 | 90.4(0.39) | 91.13(0.03) | 91.46(-0.2) | 90.89 | 0.8 | | 0 | 39(-9.9) | 40 | [13] | [2] | [-11] | 2 | -359 | CR | -0.3 | HoldShort | | (14) | -7 | -15 | -24 | -20 | 0.3,44 | 54 | | 40 | Oct/6 | 11 | 86.78 | 85.14 | 90.05(0.45) | 91.1(0.07) | 91.64(-0.04) | 91.28 | 0.9 | | 0 | 49(-7.6) | 50 | [15] | [8] | [0] | 28 | -286 | UT | -0.1 | OpenLong | | (16) | -1 | 8 | -14 | 0 | 0.5,65 | 54 | | | | |
| 41 | Oct/6 | 10 | 86.78 | 85.14 | 89.65(0.41) | 91.04(-0.03) | 91.68(0.1) | 91.09 | 0.9 | | 0 | 57(-5.6) | 25 | [14] | [11] | [-18] | 44 | -199 | CR | -0.2 | HoldShort | | (16) | 3 | -51 | -9 | 4 | 0.5,81 | 54 | | 42 | Oct/6 | 9 | 86.78 | 85.14 | 89.28(0.5) | 91.07(0.14) | 91.59(0.52) | 92.41 | 1.2 | | 0 | 62(-3) | 50 | [17] | [28] | [16] | 74 | 6 | UT | 0.3 | OpenLong? | | (19) | 17 | 30 | 2 | 20 | 1,99 | 54 | | 43 | Oct/5 | 15 | 86.54 | 83.71 | 88.84(0.52) | 90.94(0.06) | 91.12(0.34) | 91.64 | 1.1 | | -5 | 65(-9.3) | 30 | [17] | [19] | [3] | 71 | -83 | UT | 0.2 | OpenLong? | | (17) | 11 | -4 | 5 | 20 | 0.9,98 | 47 | | 44 | Oct/5 | 14 | 86.54 | 83.71 | 88.38(0.61) | 90.89(0.1) | 90.81(0.26) | 91.75 | 1.1 | | -5 | 75(-5.6) | 35 | [20] | [18] | [7] | 72 | -130 | UT | 0.3 | OpenLong | | (20) | 9 | 7 | 5 | 20 | 1,97 | 47 | | 45 | Oct/5 | 13 | 86.54 | 83.71 | 87.84(0.58) | 90.8(0.09) | 90.57(0.19) | 91.58 | 1.1 | | -5 | 80(-2.9) | 50 | [19] | [15] | [17] | 67 | -68 | UT | 0.3 | OpenLong | | (23) | 6 | 40 | 1 | 20 | 1,92 | 47 | | | | |
| 46 | Oct/5 | 12 | 86.54 | 83.71 | 87.33(0.46) | 90.72(0.01) | 90.4(-0.14) | 90.57 | 0.9 | | -5 | 83(-1.3) | 15 | [15] | [2] | [5] | 57 | -95 | UT | 0 | OpenLong | | (19) | -5 | 20 | -6 | -11 | 0.8,87 | 47 | | 47 | Oct/5 | 11 | 86.54 | 83.71 | 86.93(0.42) | 90.71(0.52) | 90.53(-0.26) | 90.07 | 0.8 | | -5 | 85(-0.9) | -15 | [14] | [6] | [-14] | 57 | -94 | CR | -0.1 | HoldShort | | (16) | -9 | 0 | -8 | -20 | 0.8,87 | 47 | | 48 | Oct/5 | 10 | 86.54 | 83.71 | 86.57(0.39) | 90.24(0.65) | 90.77(-0.18) | 90.07 | 0.8 | | -5 | 85(1) | -10 | [13] | [11] | [-14] | 64 | -6 | CR | -0.2 | HoldShort | | (16) | -6 | -19 | 21 | -20 | 0.9,91 | 47 | | 49 | Oct/5 | 9 | 86.54 | 83.71 | 86.23(0.45) | 89.66(0.74) | 90.93(-0.12) | 90.55 | 0.9 | | -5 | 84(0.9) | 10 | [15] | [15] | [-6] | 74 | 49 | CR | -0.1 | HoldShort? | | (15) | -4 | -9 | 25 | -20 | 1.1,96 | 47 | | 50 | Oct/4 | 15 | 86.37 | 82.94 | 85.84(0.53) | 89(0.84) | 91.04(0.01) | 90.79 | 1 | | -5 | 84(2) | 20 | [18] | [21] | [-3] | 81 | 87 | CR | -0.1 | OpenShort? | | (18) | 0 | -17 | 27 | -20 | 1.3,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|