|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $79.6200 One month high (close): $94.0600
DXCM Daily Change: -1.78% Daily StdDev 2.86% DXCM EMA_5_Trend: 0.07% 10Minute StdDev: $0.7653
Latest Price : $80.62(-1.78%) | Tue. Oct 4, 2022($3.9) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($2.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 85.8 | 82.64 | 82.18(0.01) | 82.13(-0.18) | 82.27(-0.39) | 81.01 | -1 | | -12 | 14(-0.3) | -50 | [0] | [-20] | [-19] | -73 | -247 | DR | -1.9 | OpenShort? | | (-0) | -14 | -24 | -39 | -20 | -1.8,22 | 24 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 82.18(hourly_sma_20 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 82.13(hourly_sma_10 1.38%) 82.64(daily_ema_10 2.01%) 85.8(daily_ema_20 5.91%)
|
| | | 2 | Sep/30 | 14 | 85.8 | 82.64 | 82.17(0.12) | 82.28(-0.05) | 82.59(-0.08) | 81.58 | -0.9 | | -12 | 15(-4.5) | -50 | [4] | [-6] | [-21] | -30 | -212 | DR | -1.5 | OpenShort | | (2) | -3 | -39 | -28 | -20 | -0.9,43 | 24 | | 3 | Sep/30 | 13 | 85.8 | 82.64 | 82.07(0.18) | 82.32(0.16) | 82.66(0.19) | 82.51 | -0.7 | | -12 | 19(-3.1) | -15 | [6] | [8] | [-3] | 35 | -86 | CR | -0.2 | HoldShort | | (7) | 7 | -9 | 3 | -12 | 0.5,72 | 24 | | 4 | Sep/30 | 12 | 85.8 | 82.64 | 81.92(0.21) | 82.19(0.09) | 82.5(0.27) | 82.72 | -0.7 | | -12 | 22(-3) | -25 | [7] | [10] | [-6] | 43 | -45 | CR | 0.2 | HoldShort | | (7) | 9 | -31 | 11 | 20 | 0.8,73 | 24 | | 5 | Sep/30 | 11 | 85.8 | 82.64 | 81.75(0.26) | 82.12(0.02) | 82.28(0.38) | 83.46 | -0.5 | | -12 | 25(-0.3) | 35 | [9] | [13] | [24] | 54 | 42 | UT | 1 | OpenLong | | (9) | 13 | 38 | 14 | 20 | 1.5,66 | 24 | | | | |
| 6 | Sep/30 | 10 | 85.8 | 82.64 | 81.54(0.14) | 82.1(-0.04) | 81.97(0.06) | 82.55 | -0.7 | | -12 | 25(0) | -20 | [5] | [-0] | [12] | 25 | -8 | RG | 0.5 | Wait | | (7) | 2 | 24 | 3 | 20 | 0.9,52 | 24 | | 7 | Sep/30 | 9 | 85.8 | 82.64 | 81.43(0.07) | 82.13(-0.09) | 81.92(-0.05) | 81.98 | -0.8 | | -12 | 25(-0.2) | -40 | [2] | [-6] | [1] | 10 | -11 | RG | 0.1 | Wait? | | (4) | -2 | 6 | -9 | 1 | 0.5,47 | 24 | | 8 | Sep/29 | 15 | 85.96 | 83.55 | 81.37(0.04) | 82.2(-0.09) | 81.96(0.1) | 81.83 | -0.9 | | -9 | 26(-0.5) | -35 | [1] | [-0] | [2] | 11 | 46 | RG | -0.1 | Wait? | | (2) | 4 | 15 | -9 | -20 | 0.4,51 | 29 | | 9 | Sep/29 | 14 | 85.96 | 83.55 | 81.34(0.06) | 82.27(-0.06) | 81.88(-0.11) | 81.47 | -1 | | -9 | 26(-0.3) | -50 | [2] | [-7] | [-14] | 17 | -70 | DR | -0.3 | OpenShort | | (1) | -4 | -29 | -4 | -20 | 0.1,64 | 29 | | 10 | Sep/29 | 13 | 85.96 | 83.55 | 81.29(0.11) | 82.32(0.11) | 81.97(-0.32) | 82.15 | -0.8 | | -9 | 26(0) | -50 | [4] | [-11] | [-7] | 36 | -84 | DR | 0.1 | OpenShort | | (4) | -11 | -12 | 3 | -20 | 0.7,68 | 29 | | | | |
| 11 | Sep/29 | 12 | 85.96 | 83.55 | 81.2(0.2) | 82.23(0.22) | 82.23(-0.1) | 82.43 | -0.8 | | -9 | 26(-0.5) | -15 | [7] | [-0] | [3] | 37 | -79 | RG | 0.2 | Wait | | (5) | -4 | 19 | -7 | -20 | 1,62 | 29 | | 12 | Sep/29 | 11 | 85.96 | 83.55 | 81.04(0.14) | 82.05(0.29) | 82.31(-0.13) | 81.99 | -0.9 | | -9 | 27(-0.4) | -35 | [5] | [-1] | [-1] | 28 | -57 | DR | -0.3 | OpenShort | | (6) | -5 | 27 | -26 | -20 | 0.8,58 | 29 | | 13 | Sep/29 | 10 | 85.96 | 83.55 | 80.93(0.05) | 81.81(0.2) | 82.42(-0.3) | 81.35 | -1 | | -9 | 27(-0.1) | -50 | [2] | [-9] | [-19] | 28 | -78 | DR | -0.9 | OpenShort | | (4) | -11 | -23 | -25 | -20 | 0.3,70 | 29 | | 14 | Sep/29 | 9 | 85.96 | 83.55 | 80.89(0.06) | 81.65(0.33) | 82.67(-0.01) | 81.89 | -0.9 | | -9 | 27(0.5) | -50 | [2] | [3] | [-28] | 57 | 56 | CR | -0.6 | HoldShort? | | (3) | -0 | -67 | -14 | -20 | 0.8,87 | 29 | | 15 | Sep/28 | 15 | 86.03 | 84.4 | 80.84(0.15) | 81.38(0.49) | 82.68(0.56) | 83.51 | -0.6 | | -6 | 27(3.5) | 15 | [5] | [28] | [13] | 105 | 318 | UT | 0.7 | HoldLong? | | (6) | 20 | 22 | -1 | 20 | 2.2,100 | 35 | | | | |
| 16 | Sep/28 | 14 | 86.03 | 84.4 | 80.72(0.17) | 80.98(0.32) | 82.22(0.53) | 82.98 | -0.7 | | -6 | 23(2.8) | 40 | [6] | [24] | [15] | 103 | 242 | UT | 0.7 | HoldLong | | (4) | 19 | 22 | -1 | 20 | 2.1,100 | 35 | | 17 | Sep/28 | 13 | 86.03 | 84.4 | 80.58(0.15) | 80.72(0.22) | 81.79(0.7) | 82.46 | -0.8 | | -6 | 21(2) | 30 | [5] | [28] | [11] | 100 | 256 | UT | 0.7 | HoldLong | | (5) | 25 | 2 | 15 | 20 | 2,100 | 35 | | 18 | Sep/28 | 12 | 86.03 | 84.4 | 80.46(0.14) | 80.54(0.17) | 81.22(0.74) | 82.41 | -0.8 | | -6 | 19(3.2) | 30 | [5] | [28] | [20] | 108 | 287 | UT | 1.4 | HoldLong | | (6) | 26 | 15 | 30 | 20 | 2.3,100 | 35 | | 19 | Sep/28 | 11 | 86.03 | 84.4 | 80.35(0.15) | 80.4(0.19) | 80.62(0.67) | 82.05 | -0.9 | | -6 | 15(2.1) | 35 | [5] | [26] | [29] | 105 | 227 | UT | 2 | HoldLong | | (4) | 24 | 36 | 57 | 20 | 2.4,95 | 35 | | 20 | Sep/28 | 10 | 86.03 | 84.4 | 80.23(0.09) | 80.25(0.1) | 80.08(0.4) | 81.2 | -1.1 | | -6 | 13(0.4) | 15 | [3] | [15] | [17] | 56 | 129 | UT | 1.8 | OpenLong | | (3) | 14 | 15 | 41 | 20 | 1.6,66 | 35 | | | | |
| 21 | Sep/28 | 9 | 86.03 | 84.4 | 80.16(0.09) | 80.17(0.19) | 79.76(0.13) | 80.85 | -1.1 | | -6 | 13(0.3) | 35 | [3] | [7] | [25] | 17 | 29 | UT | 1.8 | OpenLong? | | (3) | 5 | 57 | 29 | 18 | 1.2,37 | 35 | | 22 | Sep/27 | 15 | 86.02 | 85.05 | 80.09(-0.05) | 80.02(-0.01) | 79.66(-0.25) | 79.53 | -1.4 | | -6 | 13(0.3) | -50 | [-2] | [-13] | [-5] | -66 | -81 | DT | -0.2 | OpenShort? | | (0) | -9 | -1 | -9 | -20 | -1,9 | 34 | | 23 | Sep/27 | 14 | 86.02 | 85.05 | 80.13(-0.1) | 80.03(-0.11) | 79.86(-0.41) | 79.55 | -1.4 | | -6 | 12(-0.4) | -50 | [-4] | [-21] | [-3] | -68 | -73 | DT | -0.5 | OpenShort | | (-2) | -15 | 11 | -32 | -16 | -1,7 | 34 | | 24 | Sep/27 | 13 | 86.02 | 85.05 | 80.21(-0.05) | 80.12(-0.22) | 80.19(-0.29) | 79.29 | -1.5 | | -6 | 13(0.7) | -50 | [-2] | [-18] | [-12] | -69 | -133 | DT | -1.5 | OpenShort | | (-4) | -10 | -10 | -37 | -20 | -1.6,21 | 34 | | 25 | Sep/27 | 12 | 86.02 | 85.05 | 80.25(-0.04) | 80.3(-0.2) | 80.42(-0.22) | 79.52 | -1.4 | | -6 | 12(0.6) | -50 | [-1] | [-15] | [-21] | -39 | -107 | DT | -1.6 | OpenShort | | (-1) | -8 | -38 | -34 | -20 | -1.3,44 | 34 | | | | |
| 26 | Sep/27 | 11 | 86.02 | 85.05 | 80.28(0.01) | 80.46(0.04) | 80.6(0.27) | 80.4 | -1.2 | | -6 | 11(0) | -25 | [0] | [7] | [-1] | 29 | 68 | CR | -0.4 | HoldShort | | (1) | 10 | -8 | 11 | -4 | 0.2,74 | 34 | | 27 | Sep/27 | 10 | 86.02 | 85.05 | 80.27(-0.01) | 80.43(0.09) | 80.38(0.25) | 80.58 | -1.2 | | -6 | 11(-0.1) | -35 | [-0] | [7] | [-4] | 42 | 115 | RG | 0.4 | Wait | | (1) | 9 | -22 | 26 | -7 | 0.6,77 | 34 | | 28 | Sep/27 | 9 | 86.02 | 85.05 | 80.28(-0.06) | 80.36(0.07) | 80.18(0.16) | 81.11 | -1.1 | | -6 | 12(-2.3) | -25 | [-2] | [3] | [18] | 62 | 202 | UR | 1.8 | SmallShort? | | (0) | 6 | 25 | 38 | 20 | 1.6,72 | 34 | | 29 | Sep/26 | 15 | 86.26 | 86.04 | 80.33(-0.14) | 80.3(0.12) | 80.05(-0.14) | 80.53 | -1.3 | | -5 | 14(-4.8) | -50 | [-5] | [-8] | [4] | -4 | 130 | DP | 0.8 | OpenShort? | | (-3) | -5 | 10 | 7 | -4 | 0.3,39 | 52 | | 30 | Sep/26 | 14 | 86.26 | 86.04 | 80.44(-0.36) | 80.2(0.09) | 80.16(-0.19) | 80.3 | -1.4 | | -5 | 19(-14.9) | -50 | [-13] | [-13] | [11] | -35 | 305 | DP | 0.2 | OpenShort | | (-6) | -7 | 39 | -9 | -11 | -0.2,20 | 52 | | | | |
| 31 | Sep/26 | 13 | 86.26 | 86.04 | 80.73(-0.44) | 80.13(-0.04) | 80.31(-0.21) | 79.4 | -1.6 | | -5 | 34(-10) | -50 | [-16] | [-16] | [-12] | -53 | 240 | DT | -0.6 | OpenShort | | (-15) | -8 | -12 | -16 | -20 | -0.9,20 | 52 | | 32 | Sep/26 | 12 | 86.26 | 86.04 | 81.09(-0.44) | 80.16(-0.07) | 80.48(-0.09) | 79.69 | -1.5 | | -5 | 44(-8) | -50 | [-16] | [-12] | [-11] | -26 | 262 | DT | -0.4 | OpenShort | | (-15) | -3 | -29 | 3 | -20 | -0.7,42 | 52 | | 33 | Sep/26 | 11 | 86.26 | 86.04 | 81.45(-0.42) | 80.22(-0.1) | 80.55(-0.01) | 80.37 | -1.3 | | -5 | 52(-7) | -50 | [-15] | [-10] | [-6] | -9 | 302 | DT | -0.1 | OpenShort | | (-15) | -0 | -33 | 15 | 20 | -0.5,54 | 52 | | 34 | Sep/26 | 10 | 86.26 | 86.04 | 81.79(-0.38) | 80.3(0.14) | 80.56(0.39) | 81.14 | -1.2 | | -5 | 59(-6.3) | -45 | [-14] | [9] | [10] | -6 | 416 | UR | 0.2 | SmallShort | | (-13) | 14 | 7 | 20 | 20 | -0.3,52 | 52 | | 35 | Sep/26 | 9 | 86.26 | 86.04 | 82.1(-0.4) | 80.19(0.11) | 80.25(0.36) | 80.98 | -1.2 | | -5 | 65(-5) | -40 | [-14] | [7] | [16] | -35 | 367 | UR | 0.3 | SmallShort? | | (-15) | 13 | 32 | 11 | 20 | -0.4,25 | 52 | | | | |
| 36 | Sep/23 | 15 | 86.49 | 87.37 | 82.43(-0.43) | 80.1(-0.02) | 79.96(0.14) | 80.23 | -1.5 | | -3 | 70(-5.8) | -50 | [-15] | [-3] | [6] | -55 | 214 | DP | 0.1 | OpenShort? | | (-16) | 5 | 10 | 7 | 13 | -0.7,13 | 52 | | 37 | Sep/23 | 14 | 86.49 | 87.37 | 82.79(-0.44) | 80.12(-0.1) | 79.85(-0.05) | 80 | -1.5 | | -3 | 76(-2.2) | -50 | [-16] | [-12] | [-3] | -66 | 101 | DT | 0 | OpenShort | | (-16) | -2 | -14 | 5 | 15 | -0.9,7 | 52 | | 38 | Sep/23 | 13 | 86.49 | 87.37 | 83.16(-0.37) | 80.2(-0.2) | 79.89(-0.17) | 80.34 | -1.5 | | -3 | 78(-0.6) | -35 | [-13] | [-17] | [14] | -69 | -3 | DP | 0.1 | OpenShort | | (-15) | -6 | 27 | 3 | 20 | -0.9,4 | 52 | | 39 | Sep/23 | 12 | 86.49 | 87.37 | 83.47(-0.43) | 80.36(-0.38) | 80.03(-0.14) | 79.71 | -1.6 | | -3 | 78(1.3) | -50 | [-15] | [-20] | [4] | -77 | -44 | DP | -0.1 | OpenShort | | (-15) | -5 | 7 | 0 | 18 | -1.1,1 | 52 | | 40 | Sep/23 | 11 | 86.49 | 87.37 | 83.83(-0.49) | 80.67(-0.79) | 80.14(-0.1) | 79.54 | -1.6 | | -3 | 77(0.9) | -50 | [-17] | [-26] | [5] | -82 | -32 | DP | -0.2 | OpenShort | | (-16) | -4 | -2 | -1 | 20 | -1.3,1 | 52 | | | | |
| 41 | Sep/23 | 10 | 86.49 | 87.37 | 84.24(-0.5) | 81.31(-0.89) | 80.22(-0.25) | 79.58 | -1.6 | | -3 | 76(3.1) | -50 | [-18] | [-33] | [-7] | -79 | -101 | DT | -0.2 | OpenShort | | (-18) | -9 | -32 | 5 | 20 | -1.4,6 | 52 | | 42 | Sep/23 | 9 | 86.49 | 87.37 | 84.66(-0.36) | 82.04(-0.77) | 80.42(-0.11) | 80.32 | -1.5 | | -3 | 73(2.8) | -50 | [-13] | [-25] | [-8] | -78 | -168 | DT | -0 | OpenShort? | | (-16) | -4 | -34 | 8 | 20 | -1.4,7 | 52 | | 43 | Sep/22 | 15 | 86.92 | 88.67 | 84.97(-0.29) | 82.68(-0.72) | 80.51(-0.2) | 81.12 | -1.5 | | 1 | 70(-1.1) | -15 | [-10] | [-26] | [18] | -78 | -204 | DP | 0.2 | OpenShort? | | (-12) | -7 | 43 | 11 | 20 | -1.3,5 | 51 | | 44 | Sep/22 | 14 | 86.92 | 88.67 | 85.22(-0.47) | 83.28(-0.87) | 80.67(-0.64) | 80.11 | -1.7 | | 1 | 71(4.9) | -50 | [-16] | [-45] | [-4] | -95 | -287 | DT | -0.2 | OpenShort | | (-13) | -22 | 3 | 8 | -20 | -1.8,0 | 51 | | 45 | Sep/22 | 13 | 86.92 | 88.67 | 85.62(-0.41) | 84.01(-0.9) | 81.19(-1.48) | 80.03 | -1.7 | | 1 | 67(8.3) | -50 | [-14] | [-74] | [-15] | -103 | -609 | DT | -0.4 | HoldShort | | (-17) | -51 | -13 | 8 | -20 | -2.1,0 | 51 | | | | |
| 46 | Sep/22 | 12 | 86.92 | 88.67 | 85.97(-0.38) | 84.77(-0.83) | 82.41(-1.51) | 80.33 | -1.7 | | 1 | 58(9.8) | -50 | [-13] | [-73] | [-23] | -110 | -657 | DT | -0.9 | HoldShort | | (-15) | -52 | -27 | 11 | -20 | -2.4,0 | 51 | | 47 | Sep/22 | 11 | 86.92 | 88.67 | 86.3(-0.36) | 85.48(-0.75) | 83.67(-1.41) | 80.95 | -1.5 | | 1 | 48(11.1) | -50 | [-13] | [-68] | [-34] | -120 | -611 | DT | -1.4 | HoldShort | | (-12) | -49 | -44 | -14 | -20 | -2.8,0 | 51 | | 48 | Sep/22 | 10 | 86.92 | 88.67 | 86.61(-0.26) | 86.13(-0.54) | 84.87(-1.21) | 82 | -1.2 | | 1 | 37(11.2) | -50 | [-9] | [-57] | [-35] | -128 | -574 | DT | -1.9 | HoldShort | | (-10) | -42 | -29 | -43 | -20 | -3.1,0 | 51 | | 49 | Sep/22 | 9 | 86.92 | 88.67 | 86.84(-0.2) | 86.6(-0.46) | 85.91(-1.07) | 82.69 | -1.1 | | 1 | 26(13) | -50 | [-7] | [-50] | [-70] | -142 | -550 | DT | -3.1 | HoldShort? | | (-8) | -37 | -134 | -47 | -20 | -4,8 | 51 | | 50 | Sep/21 | 15 | 87.2 | 89.76 | 87.01(-0.06) | 87(-0.17) | 86.84(-0.29) | 86.04 | -0.3 | | 6 | 13(0) | -5 | [-2] | [-15] | [-14] | -77 | -122 | RG | -1.5 | SmallLong? | | (-0) | -10 | -22 | -26 | -20 | -1.9,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|