Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $82.0800 (-1.75%) ($82.0800 - $82.9300) on Thu. Sep. 29, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.85% (three month average)
RSI   29
Latest Price   $82.0800(-1.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.2% a day on average for past five trading days.
Weekly Trend   DXCM declines -5.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
SPY(40%)    IVW(39%)    IWO(39%)    DIA(38%)    IBB(38%)
Factors Impacting DXCM price   DXCM will decline at least -1.425% in a week (0% probabilities).
UUP(-22%)    VXX(-19%)    VIXM(-17%)    TBT(-13%)    UNG(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.425% (StdDev 2.85%)
Hourly BBV 0.4 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $71.31(-13.12%)
Resistance Level   $85.96
5 Day Moving Average   $81.24(1.03%)
10 Day Moving Average   $83.55(-1.76%)
20 Day Moving Average   $85.96(-4.51%)
To recent high   -12.7%
To recent low   10.1%
Market Cap   $7.83b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 5.33% (three month std-dev: 2.85%) daily (68% of days).

Sample size 7 Average positive next day return: 2.86%(57%) Average negative next day return: -2.36%(43%) Sample size 7 Average positive next three day return: 1.94%(43%) Average negative next three day return: -4.09%(57%) Sample size 7 Average positive next weekly return: 6.17%(43%) Average negative next weekly return: -4.73%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2022	130.7	85.96	83.55	81.24	81.5	82.97	82.08(-1.75%)	DP	OpenShort	-65	0.2	-3	140	32	-109	1.21	28%	-1.8	-20.6	2.85%	0.4	-0.8	29	0.8
2	Sep_28_2022	133.1	86.03	84.4	81.05	81.01	81.54	83.54(4.92%)	DP	OpenShort	-65	0.5	-5	40	32	-114	2.21	28%	-1.85	-25.3	2.84%	2.2	-0.5	35	0.9
3	Sep_27_2022	135.61	86.02	85.05	81.23	80.39	80.04	79.62(-1.25%)	DT	OpenShort	-75	-0.4	-60	-60	-34	-137	2.78	0%	-1.87	-25.3	2.8%	-1	-1.4	34	-0
4	Sep_26_2022	138.2	86.26	86.04	82.76	81.63	80.48	80.63(0.37%)	DP	OpenShort	-75	-0.5	-52	-140	-34	-104	1.31	0%	-1.98	-17.9	2.8%	0.3	-1.3	52	0.7
5	Sep_23_2022	140.99	86.49	87.37	84.23	83.19	80.73	80.33(-0.99%)	DT	OpenShort	-75	-0.9	-72	-240	-71	-75	1.61	0%	-2.13	-9.8	2.82%	-0.7	-1.5	52	0.7

6	Sep_22_2022	144.06	86.92	88.67	86.2	84.94	82.78	81.13(-3.9%)	DT	OpenShort	-75	-1.3	-76	-220	-89	-35	2.14	0%	-2.27	4.4	2.89%	-1.3	-1.5	51	0.7
7	Sep_21_2022	147.41	87.2	89.76	88.19	87.21	85.65	84.42(-3.29%)	CR	SmallShort	-20	-1	-34	-160	-53	25	2.11	0%	-2.12	17.1	2.84%	-1.9	-0.7	58	0.8
8	Sep_20_2022	150.61	87.19	90.24	89.41	88.88	87.1	87.29(-0.76%)	N/A	N/A	0	-0.6	-16	-160	-42	61	2.05	0%	-2.14	17.4	2.82%	-0.2	0	63	1.9
9	Sep_19_2022	153.91	87.05	89.84	89.79	89.78	88.77	87.96(-2.47%)	N/A	N/A	0	-0.5	-20	-80	-48	63	2.05	0%	-2.1	10.8	2.83%	-0.6	0.2	62	1.5
10	Sep_16_2022	157.21	86.91	89.33	91.01	90.26	90.66	90.19(-0.99%)	UD	OpenLong	65	-0.2	10	10	-17	90	1.66	0%	-2.06	14.4	2.81%	-0.3	0.8	63	0.3

11	Sep_15_2022	160.52	86.74	88.65	91.57	91.22	90.8	91.09(0.65%)	UT	OpenLong	75	-0.1	33	-40	11	97	1.3	0%	-2.03	17.8	2.89%	0.5	1.1	54	0.9
12	Sep_14_2022	163.84	86.56	87.82	91.62	91.7	89.86	90.5(1.45%)	N/A	N/A	0	-0.3	-4	-140	-30	76	1.14	0%	-2.05	17	2.9%	-0.6	1.1	58	0.9
13	Sep_13_2022	167.27	86.53	87.05	91.2	91.93	91.64	89.21(-5.16%)	UD	OpenLong	65	-0.5	4	0	-20	75	1.7	0%	-2.13	20.9	2.91%	-1.5	0.7	61	1.2
14	Sep_12_2022	170.91	86.63	86.48	89.78	91.74	93.55	94.06(1.17%)	UT	OpenLong	75	1.1	23	200	21	27	1.22	0%	-2.05	10.6	10.07%	1.2	1.9	68	0.9
15	Sep_9_2022	174.49	86.35	85.45	87.34	88.69	92.22	92.97(1.76%)	UT	OpenLong	75	1.6	23	320	24	18	2.16	0%	-2.19	-6.8	10.07%	1.1	1.9	64	1

16	Sep_8_2022	178.39	86.07	84.86	85.33	85.89	89.93	91.36(3.33%)	UT	OpenLong	75	1.9	29	350	34	15	2.25	0%	-2.29	-26.7	10.07%	1.3	1.6	55	1.3
17	Sep_7_2022	182.57	85.94	84.23	83.56	83.78	85.16	88.42(7.72%)	UT	OpenLong	75	1.6	19	120	24	2	2.07	5%	-2.22	-44.4	10.06%	2.2	0.8	49	1.3
18	Sep_6_2022	186.72	85.77	83.7	82.41	82.3	81.86	82.08(0.28%)	DP	OpenShort	-75	-0.1	-8	-40	-4	-18	1.67	5%	-2.15	-60.2	10.02%	0.1	-1.2	28	1.4
19	Sep_2_2022	190.82	86.23	83.93	82.68	82.5	82.4	81.85(-1.29%)	DT	OpenShort	-75	-0.3	-9	-20	-4	-22	1.55	15%	-2.17	-47	9.96%	-0.2	-1.4	25	1.6
20	Sep_1_2022	195.05	86.6	84.27	83.22	82.9	82.74	82.92(0.46%)	DP	OpenShort	-75	-0.1	-8	-30	-3	-23	3.44	14%	-2.15	-34.7	10.06%	0.7	-1.2	35	1.5

21	Aug_31_2022	199.33	86.93	84.7	84.3	83.28	82.6	82.54(-0.15%)	DT	OpenShort	-75	-0.6	-11	-90	-8	-21	1.21	14%	-2.06	-21.6	10.07%	-0.7	-1.5	39	1.9
22	Aug_30_2022	203.53	87.34	85.25	84.98	84.72	83.05	82.66(-0.94%)	DT	OpenShort	-75	-0.8	-10	-150	-7	-20	1.91	14%	-2.03	-9	10.08%	-1.2	-1.7	36	2.1
23	Aug_29_2022	207.75	87.65	86.04	85.16	85.54	83.95	83.45(-1.28%)	DT	OpenShort	-75	-0.6	-14	-120	-13	-18	1.36	14%	-2.05	1.6	10.16%	-1.1	-1.6	49	2.2
24	Aug_26_2022	212.1	87.73	86.88	85.31	85.57	86.4	84.53(-4.28%)	DT	OpenShort	-75	-0.3	-7	80	-4	-14	3	14%	-2.04	5.3	10.17%	-1.7	-1.1	41	2
25	Aug_25_2022	216.52	87.66	87.41	85.43	85.51	87.13	88.31(2.77%)	RB	SmallLong	20	1.1	9	140	14	-6	1.57	14%		4.2	10.16%	1.3	0.2	49	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.